Friday, August 23, 2024Fri, Aug 23, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.00 | 36.48 | 36.48 | 36.00 | 137137.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 36.00 | 35.30 | 35.30 | 36.00 | 1,6991.70k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 36.00 | 35.30 | 35.30 | 36.00 | 108108.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 36.50 | 37.00 | 35.25 | 36.50 | 5,1605.16k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Monday, July 29, 2024Mon, Jul 29, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 35.00 | 36.00 | 34.00 | 36.50 | 16,51916.52k |