| Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 35.00 | 35.30 | 35.30 | 35.00 | 11,30411.30k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 4,1194.12k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.00 | 36.00 | 34.00 | 35.00 | 146146.00 |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.00 | 35.50 | 34.20 | 35.00 | 2,0612.06k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.00 | 36.00 | 34.00 | 35.00 | 4444.00 |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.00 | 35.90 | 34.22 | 35.00 | 735735.00 |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 35.00 | 35.78 | 33.40 | 35.00 | 7373.00 |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 35.50 | 36.00 | 34.00 | 35.00 | 2,6712.67k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.50 | 34.10 | 34.10 | 35.50 | 1,0001.00k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 35.50 | 37.00 | 37.00 | 35.50 | 269269.00 |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 44.00 | 46.00 | 34.60 | 35.50 | 515,210515.21k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 46.00 | 46.50 | 45.16 | 46.00 | 11,93011.93k |
