Equities

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2019Mon, Sep 16, 201997.5098.0194.2396.501,9771.98k
Friday, September 13, 2019Fri, Sep 13, 2019101.00101.0097.0097.985,6855.69k
Thursday, September 12, 2019Thu, Sep 12, 201998.00102.0898.00100.523,4643.46k
Wednesday, September 11, 2019Wed, Sep 11, 201999.13100.9897.50100.284,8054.81k
Tuesday, September 10, 2019Tue, Sep 10, 2019102.00102.0097.9199.717,4887.49k
Monday, September 09, 2019Mon, Sep 09, 2019104.08105.00100.98101.765,4735.47k
Friday, September 06, 2019Fri, Sep 06, 2019103.00104.80101.34103.904,4914.49k
Thursday, September 05, 2019Thu, Sep 05, 2019102.00104.00102.00103.102,9112.91k
Wednesday, September 04, 2019Wed, Sep 04, 2019102.00104.40101.00104.003,0483.05k
Tuesday, September 03, 2019Tue, Sep 03, 2019103.26104.26101.00102.702,2612.26k
Monday, September 02, 2019Mon, Sep 02, 2019102.66104.00101.10103.423,9263.93k
Friday, August 30, 2019Fri, Aug 30, 201999.85102.6299.50102.44673673.00
Thursday, August 29, 2019Thu, Aug 29, 2019101.00102.3099.00101.561,6991.70k
Wednesday, August 28, 2019Wed, Aug 28, 2019100.00101.1298.50100.141,4251.43k
Tuesday, August 27, 2019Tue, Aug 27, 201998.25100.3898.00100.361,3031.30k
Monday, August 26, 2019Mon, Aug 26, 201998.74100.3897.0099.581,6501.65k
Friday, August 23, 2019Fri, Aug 23, 201999.90100.4098.0098.271,6021.60k
Thursday, August 22, 2019Thu, Aug 22, 201999.82100.2098.1999.091,1181.12k
Wednesday, August 21, 2019Wed, Aug 21, 201999.29103.0099.00100.321,7351.74k
Tuesday, August 20, 2019Tue, Aug 20, 201998.50101.9498.50100.281,3331.33k
Monday, August 19, 2019Mon, Aug 19, 201999.50101.0698.01100.422,3512.35k
Data delayed at least 15 minutes, as of Sep 16 2019.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.