Menu Search
Equities

Nidec Corp

NIB:BER

Nidec Corp

Actions
  • Price (EUR)48.27
  • Today's Change1.25 / 2.66%
  • Shares traded250.00
  • 1 Year change-33.75%
  • Beta--
Data delayed at least 15 minutes, as of Mar 29 2023 20:05 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 29, 2023Wed, Mar 29, 202347.9748.2947.9748.27250250.00
Tuesday, March 28, 2023Tue, Mar 28, 202347.4847.4847.0147.0200.00
Monday, March 27, 2023Mon, Mar 27, 202348.0948.0947.8147.8100.00
Friday, March 24, 2023Fri, Mar 24, 202348.6349.3147.6048.7266.00
Thursday, March 23, 2023Thu, Mar 23, 202347.7748.8647.5648.8600.00
Wednesday, March 22, 2023Wed, Mar 22, 202347.6747.6947.3547.6999.00
Tuesday, March 21, 2023Tue, Mar 21, 202346.5546.5546.2446.3400.00
Monday, March 20, 2023Mon, Mar 20, 202347.0047.0046.6246.7800.00
Friday, March 17, 2023Fri, Mar 17, 202345.4145.5145.1045.3600.00
Thursday, March 16, 2023Thu, Mar 16, 202344.7145.2344.5644.901313.00
Wednesday, March 15, 2023Wed, Mar 15, 202344.4145.2944.2244.93109109.00
Tuesday, March 14, 2023Tue, Mar 14, 202346.1446.2945.8546.221515.00
Monday, March 13, 2023Mon, Mar 13, 202346.9047.3146.7547.23104104.00
Friday, March 10, 2023Fri, Mar 10, 202347.1247.2746.9947.2000.00
Thursday, March 09, 2023Thu, Mar 09, 202348.6049.1148.5749.11191191.00
Wednesday, March 08, 2023Wed, Mar 08, 202347.9048.4347.9048.4300.00
Tuesday, March 07, 2023Tue, Mar 07, 202347.9147.9247.5847.59400400.00
Monday, March 06, 2023Mon, Mar 06, 202348.1748.5347.9248.4700.00
Friday, March 03, 2023Fri, Mar 03, 202347.3648.2747.3548.22765765.00
Thursday, March 02, 2023Thu, Mar 02, 202346.7946.8646.7046.7000.00
Wednesday, March 01, 2023Wed, Mar 01, 202347.6147.6147.3347.33111111.00
Tuesday, February 28, 2023Tue, Feb 28, 202347.7547.8747.5247.8066.00
Data delayed at least 15 minutes, as of Mar 29 2023 22:05 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.