Friday, May 24, 2024Fri, May 24, 2024 | 1,015.00 | 1,040.00 | 1,015.00 | 1,046.15 | 230230.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,015.00 | 1,043.08 | 1,014.50 | 1,040.00 | 15,31715.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,045.00 | 1,074.95 | 1,011.60 | 1,035.00 | 31,35531.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,080.00 | 1,085.00 | 1,040.00 | 1,070.00 | 12,38212.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,085.00 | 1,090.00 | 1,030.00 | 1,075.00 | 26,18026.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,080.00 | 1,090.00 | 1,033.00 | 1,060.00 | 41,29441.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,050.00 | 1,085.00 | 1,000.00 | 1,075.00 | 109,658109.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,010.00 | 1,044.00 | 1,000.00 | 1,025.00 | 14,38814.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,055.00 | 1,055.00 | 992.00 | 1,010.00 | 9,9569.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 982.00 | 1,055.00 | 980.00 | 1,055.00 | 24,88324.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,010.00 | 1,010.00 | 966.00 | 1,010.00 | 51,21851.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 976.00 | 1,000.00 | 970.00 | 1,000.00 | 33,80033.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 978.00 | 992.00 | 960.00 | 992.00 | 26,19226.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 978.00 | 980.00 | 952.00 | 980.00 | 22,87622.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 952.00 | 978.00 | 952.00 | 954.00 | 18,57918.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 964.00 | 988.00 | 950.00 | 980.00 | 38,18838.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 966.00 | 988.00 | 964.00 | 980.00 | 36,87636.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 990.00 | 998.00 | 964.00 | 964.00 | 49,85849.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 998.00 | 998.00 | 966.13 | 998.00 | 12,57312.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 966.00 | 998.00 | 966.00 | 994.00 | 15,34615.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 998.00 | 998.00 | 964.00 | 998.00 | 16,82316.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 990.00 | 1,000.00 | 966.00 | 1,000.00 | 13,75113.75k |