Menu Search
Equities

Nichols PLC

NICL:LSE

Nichols PLC

Actions
Consumer Staples Beverages
  • Price (GBX)1,104.20
  • Today's Change24.20 / 2.24%
  • Shares traded281.00
  • 1 Year change+10.42%
  • Beta0.5668
Data delayed at least 20 minutes, as of Jul 25 2024 09:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 25, 2024Thu, Jul 25, 20241,020.001,105.001,020.001,104.20281281.00
Wednesday, July 24, 2024Wed, Jul 24, 20241,020.001,115.001,020.001,080.0031,55931.56k
Tuesday, July 23, 2024Tue, Jul 23, 20241,020.001,020.00983.361,000.0043,63743.64k
Monday, July 22, 2024Mon, Jul 22, 20241,040.001,045.001,005.041,010.005,1955.20k
Friday, July 19, 2024Fri, Jul 19, 20241,015.001,070.001,005.001,015.0023,47323.47k
Thursday, July 18, 2024Thu, Jul 18, 20241,025.001,049.601,010.001,025.0011,70411.70k
Wednesday, July 17, 2024Wed, Jul 17, 20241,010.001,035.001,010.001,010.0016,57516.58k
Tuesday, July 16, 2024Tue, Jul 16, 20241,010.001,069.721,010.001,010.0015,99616.00k
Monday, July 15, 2024Mon, Jul 15, 20241,015.001,070.001,015.001,020.0011,45511.46k
Friday, July 12, 2024Fri, Jul 12, 20241,035.001,065.001,018.001,050.0018,20718.21k
Thursday, July 11, 2024Thu, Jul 11, 20241,035.001,075.001,030.001,030.0016,20916.21k
Wednesday, July 10, 2024Wed, Jul 10, 20241,045.001,069.971,040.001,040.0015,21015.21k
Tuesday, July 09, 2024Tue, Jul 09, 20241,070.001,075.001,035.001,040.0054,58754.59k
Monday, July 08, 2024Mon, Jul 08, 20241,065.001,075.001,025.001,065.0010,78110.78k
Friday, July 05, 2024Fri, Jul 05, 20241,045.001,075.001,025.001,075.0053,60653.61k
Thursday, July 04, 2024Thu, Jul 04, 20241,045.001,051.001,010.001,040.0018,84518.85k
Wednesday, July 03, 2024Wed, Jul 03, 20241,035.001,045.001,011.401,045.0046,05746.06k
Tuesday, July 02, 2024Tue, Jul 02, 20241,010.001,050.001,000.001,000.0012,28212.28k
Monday, July 01, 2024Mon, Jul 01, 20241,040.001,045.00991.281,015.0021,45821.46k
Friday, June 28, 2024Fri, Jun 28, 2024994.001,030.00982.001,020.0031,39031.39k
Thursday, June 27, 2024Thu, Jun 27, 2024992.001,026.80990.00992.0018,22918.23k
Wednesday, June 26, 2024Wed, Jun 26, 20241,045.001,059.60992.00996.00180,157180.16k
Tuesday, June 25, 2024Tue, Jun 25, 20241,030.001,045.001,007.021,030.0012,58612.59k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 25 2024 10:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.