Tuesday, January 31, 2023Tue, Jan 31, 2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 6,8616.86k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 1,095.00 | 1,135.00 | 1,020.75 | 1,050.00 | 6,5096.51k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 1,025.00 | 1,050.00 | 1,005.27 | 1,042.50 | 11,13011.13k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 1,025.00 | 1,060.00 | 1,000.00 | 1,040.00 | 6,1016.10k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 1,054.29 | 1,054.29 | 1,025.00 | 1,050.00 | 14,39014.39k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 1,090.00 | 1,090.00 | 1,020.00 | 1,050.00 | 5,2665.27k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 1,030.00 | 1,086.25 | 1,030.00 | 1,030.00 | 18,06418.06k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 1,070.00 | 1,095.00 | 1,040.92 | 1,050.00 | 14,67614.68k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 1,050.00 | 1,065.00 | 1,032.20 | 1,035.00 | 9,5939.59k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 1,055.00 | 1,089.50 | 1,040.00 | 1,060.00 | 25,98725.99k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 1,100.00 | 1,100.00 | 1,062.25 | 1,090.00 | 9,4659.47k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 1,075.00 | 1,100.00 | 1,055.00 | 1,100.00 | 14,15714.16k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 1,095.00 | 1,105.00 | 1,056.35 | 1,072.50 | 26,07426.07k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 1,090.00 | 1,100.00 | 1,050.00 | 1,077.50 | 29,26029.26k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 1,070.00 | 1,100.00 | 1,068.50 | 1,080.00 | 9,9669.97k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 1,100.00 | 1,100.00 | 1,065.00 | 1,100.00 | 13,81013.81k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 1,055.00 | 1,100.00 | 1,055.00 | 1,097.50 | 25,78525.79k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 1,055.00 | 1,100.00 | 1,055.00 | 1,100.00 | 15,33815.34k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 1,085.00 | 1,100.00 | 1,070.00 | 1,095.00 | 12,66112.66k |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 1,095.00 | 1,110.00 | 1,062.86 | 1,110.00 | 11,28911.29k |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 1,075.00 | 1,114.84 | 1,061.97 | 1,095.00 | 7,5107.51k |