Menu Search
Equities

Nichols PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
NICL:LSE

Nichols PLC

Actions
Consumer Staples Beverages
  • Price (GBX)1,370.00
  • Today's Change-45.00 / -3.18%
  • Shares traded25.17k
  • 1 Year change+33.01%
  • Beta0.7358
Data delayed at least 20 minutes, as of Jul 11 2025 11:01 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 11, 2025Fri, Jul 11, 20251,390.001,434.331,355.001,370.0025,17425.17k
Thursday, July 10, 2025Thu, Jul 10, 20251,455.001,465.001,385.001,415.0016,75716.76k
Wednesday, July 09, 2025Wed, Jul 09, 20251,420.001,480.001,410.001,425.0050,97750.98k
Tuesday, July 08, 2025Tue, Jul 08, 20251,410.001,445.001,380.001,445.0061,04461.04k
Monday, July 07, 2025Mon, Jul 07, 20251,425.001,470.001,390.001,390.0022,11422.11k
Friday, July 04, 2025Fri, Jul 04, 20251,465.001,471.001,435.001,465.0070,58770.59k
Thursday, July 03, 2025Thu, Jul 03, 20251,430.001,470.001,380.501,440.0050,97750.98k
Wednesday, July 02, 2025Wed, Jul 02, 20251,420.001,445.001,377.181,430.0072,20172.20k
Tuesday, July 01, 2025Tue, Jul 01, 20251,380.001,445.001,370.001,410.0033,23433.23k
Monday, June 30, 2025Mon, Jun 30, 20251,360.001,445.001,355.001,380.0088,27988.28k
Friday, June 27, 2025Fri, Jun 27, 20251,385.001,417.251,381.251,385.0063,05663.06k
Thursday, June 26, 2025Thu, Jun 26, 20251,420.001,445.001,355.001,385.0021,49921.50k
Wednesday, June 25, 2025Wed, Jun 25, 20251,385.001,430.001,364.001,385.0034,83734.84k
Tuesday, June 24, 2025Tue, Jun 24, 20251,365.001,435.001,355.001,355.0073,71573.72k
Monday, June 23, 2025Mon, Jun 23, 20251,385.001,387.001,365.001,385.0039,26539.27k
Friday, June 20, 2025Fri, Jun 20, 20251,395.001,450.001,370.001,395.0047,35847.36k
Thursday, June 19, 2025Thu, Jun 19, 20251,395.001,450.001,375.351,395.0011,07911.08k
Wednesday, June 18, 2025Wed, Jun 18, 20251,415.001,415.001,380.701,385.0011,55011.55k
Tuesday, June 17, 2025Tue, Jun 17, 20251,400.001,420.501,390.021,400.0067,32467.32k
Monday, June 16, 2025Mon, Jun 16, 20251,420.001,435.001,355.001,405.0011,92211.92k
Friday, June 13, 2025Fri, Jun 13, 20251,430.001,445.001,365.001,410.00111,215111.22k
Thursday, June 12, 2025Thu, Jun 12, 20251,385.001,403.601,365.001,385.0018,38818.39k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 11 2025 12:01 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.