Equities

Nichols PLC

Nichols PLC

Actions
Consumer Staples Beverages
  • Price (GBX)1,030.00
  • Today's Change-20.00 / -1.90%
  • Shares traded6.86k
  • 1 Year change-20.77%
  • Beta0.6052
Data delayed at least 20 minutes, as of Jan 31 2023 16:29 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, January 31, 2023Tue, Jan 31, 20231,030.001,030.001,030.001,030.006,8616.86k
Monday, January 30, 2023Mon, Jan 30, 20231,095.001,135.001,020.751,050.006,5096.51k
Friday, January 27, 2023Fri, Jan 27, 20231,025.001,050.001,005.271,042.5011,13011.13k
Thursday, January 26, 2023Thu, Jan 26, 20231,025.001,060.001,000.001,040.006,1016.10k
Wednesday, January 25, 2023Wed, Jan 25, 20231,054.291,054.291,025.001,050.0014,39014.39k
Tuesday, January 24, 2023Tue, Jan 24, 20231,090.001,090.001,020.001,050.005,2665.27k
Monday, January 23, 2023Mon, Jan 23, 20231,030.001,086.251,030.001,030.0018,06418.06k
Friday, January 20, 2023Fri, Jan 20, 20231,070.001,095.001,040.921,050.0014,67614.68k
Thursday, January 19, 2023Thu, Jan 19, 20231,050.001,065.001,032.201,035.009,5939.59k
Wednesday, January 18, 2023Wed, Jan 18, 20231,055.001,089.501,040.001,060.0025,98725.99k
Tuesday, January 17, 2023Tue, Jan 17, 20231,100.001,100.001,062.251,090.009,4659.47k
Monday, January 16, 2023Mon, Jan 16, 20231,075.001,100.001,055.001,100.0014,15714.16k
Friday, January 13, 2023Fri, Jan 13, 20231,095.001,105.001,056.351,072.5026,07426.07k
Thursday, January 12, 2023Thu, Jan 12, 20231,090.001,100.001,050.001,077.5029,26029.26k
Wednesday, January 11, 2023Wed, Jan 11, 20231,070.001,100.001,068.501,080.009,9669.97k
Tuesday, January 10, 2023Tue, Jan 10, 20231,100.001,100.001,065.001,100.0013,81013.81k
Monday, January 09, 2023Mon, Jan 09, 20231,055.001,100.001,055.001,097.5025,78525.79k
Friday, January 06, 2023Fri, Jan 06, 20231,055.001,100.001,055.001,100.0015,33815.34k
Thursday, January 05, 2023Thu, Jan 05, 20231,085.001,100.001,070.001,095.0012,66112.66k
Wednesday, January 04, 2023Wed, Jan 04, 20231,095.001,110.001,062.861,110.0011,28911.29k
Tuesday, January 03, 2023Tue, Jan 03, 20231,075.001,114.841,061.971,095.007,5107.51k
Data delayed at least 20 minutes, as of Jan 31 2023 16:29 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.