Thursday, April 18, 2024Thu, Apr 18, 2024 | 998.00 | 998.00 | 972.60 | 998.00 | 50,22250.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 972.00 | 998.00 | 966.00 | 972.00 | 19,85419.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 998.00 | 998.00 | 966.00 | 978.00 | 26,75926.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 990.00 | 998.00 | 952.00 | 970.00 | 21,44721.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 990.00 | 998.00 | 952.00 | 990.00 | 20,76920.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 998.00 | 998.00 | 952.92 | 990.00 | 11,98611.99k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 974.00 | 998.00 | 956.00 | 990.00 | 14,85414.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 994.00 | 1,000.00 | 972.00 | 980.00 | 24,94524.95k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 980.00 | 1,000.00 | 970.60 | 994.00 | 18,61518.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 970.00 | 1,010.00 | 960.00 | 980.00 | 14,59014.59k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,005.00 | 1,005.00 | 954.99 | 994.00 | 30,88830.89k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 980.00 | 1,005.00 | 952.00 | 980.00 | 35,50335.50k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 970.00 | 1,005.00 | 950.00 | 970.00 | 36,59036.59k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 974.00 | 998.00 | 950.00 | 968.00 | 50,42950.43k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 974.00 | 974.00 | 957.56 | 966.00 | 28,34828.35k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 976.00 | 1,005.00 | 938.00 | 970.00 | 18,84018.84k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 998.00 | 1,012.86 | 980.00 | 998.00 | 21,47121.47k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1,005.00 | 1,025.00 | 980.00 | 996.00 | 28,86228.86k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1,015.00 | 1,026.20 | 990.00 | 1,000.00 | 21,84021.84k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1,000.00 | 1,000.00 | 978.00 | 978.00 | 18,82818.83k |