Wednesday, July 03, 2024Wed, Jul 03, 2024 | 176.00 | 180.00 | 170.00 | 172.50 | 116,569116.57k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 177.50 | 176.49 | 175.05 | 177.50 | 218,867218.87k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 177.50 | 176.80 | 175.00 | 177.50 | 25,77925.78k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 178.00 | 178.55 | 175.00 | 176.50 | 20,82520.83k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 177.50 | 180.00 | 175.30 | 178.00 | 107,600107.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 182.50 | 185.00 | 175.00 | 177.50 | 36,25236.25k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 182.50 | 185.00 | 177.50 | 182.50 | 114,060114.06k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 185.00 | 190.00 | 180.00 | 182.50 | 48,98248.98k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 185.00 | 190.00 | 180.00 | 185.00 | 43,32143.32k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 183.50 | 190.00 | 180.25 | 185.00 | 15,17915.18k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 187.50 | 185.00 | 177.00 | 183.50 | 39,74239.74k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 195.00 | 199.22 | 183.89 | 187.50 | 50,05250.05k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 195.00 | 200.00 | 190.00 | 195.00 | 60,81760.82k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 195.00 | 200.00 | 190.00 | 195.00 | 15,10315.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 192.50 | 199.78 | 190.25 | 195.00 | 32,54932.55k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 192.50 | 195.00 | 190.35 | 192.00 | 18,59518.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 191.00 | 195.00 | 188.80 | 192.50 | 50,08550.09k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 191.00 | 195.00 | 187.30 | 191.00 | 21,50821.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 191.00 | 194.39 | 188.00 | 191.00 | 42,76042.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 191.00 | 193.75 | 187.00 | 191.00 | 18,61018.61k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 191.00 | 195.00 | 188.00 | 191.00 | 18,07718.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 191.00 | 195.00 | 188.20 | 191.00 | 27,15227.15k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 190.50 | 195.00 | 187.56 | 190.00 | 16,34616.35k |