Friday, May 31, 2024Fri, May 31, 2024 | 197.50 | 200.34 | 186.60 | 190.50 | 42,36942.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 199.00 | 200.00 | 195.00 | 197.50 | 30,29330.29k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 203.00 | 203.00 | 200.00 | 199.00 | 25,67425.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 201.50 | 201.80 | 200.45 | 201.50 | 14,55014.55k |
Friday, May 24, 2024Fri, May 24, 2024 | 208.00 | 208.49 | 200.01 | 201.50 | 41,18841.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 210.50 | 215.00 | 206.00 | 208.00 | 45,04745.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 211.00 | 215.00 | 206.00 | 210.50 | 32,01732.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 211.00 | 215.00 | 207.00 | 207.00 | 41,30141.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 209.00 | 215.00 | 210.00 | 211.00 | 36,23336.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 218.00 | 216.06 | 210.00 | 212.50 | 48,36248.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 218.00 | 225.00 | 215.00 | 218.00 | 30,69630.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 218.00 | 225.00 | 211.00 | 218.00 | 22,47822.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 218.00 | 222.74 | 213.00 | 218.00 | 13,47513.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 218.00 | 224.00 | 217.80 | 218.00 | 39,27339.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 218.00 | 222.80 | 217.26 | 218.00 | 11,66211.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 217.00 | 225.00 | 215.91 | 218.00 | 19,38319.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 217.00 | 224.00 | 213.00 | 217.00 | 5,0645.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 217.00 | 224.00 | 210.00 | 217.00 | 21,01821.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 217.00 | 222.00 | 211.76 | 217.00 | 26,48526.49k |