Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.50 | 149.50 | 145.25 | 145.25 | 26,88226.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 147.00 | 148.00 | 147.00 | 147.50 | 39,49139.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 149.00 | 150.00 | 146.17 | 147.00 | 47,30747.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 150.00 | 150.00 | 148.50 | 149.00 | 47,12547.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 149.00 | 150.50 | 148.00 | 150.00 | 94,25594.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 150.00 | 150.69 | 148.20 | 149.00 | 79,40079.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.50 | 152.00 | 149.50 | 150.00 | 66,08466.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 150.00 | 151.00 | 149.00 | 150.00 | 68,80368.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 148.00 | 152.00 | 146.00 | 150.00 | 346,191346.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.50 | 150.00 | 146.00 | 148.00 | 86,44986.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.50 | 151.00 | 147.00 | 148.50 | 50,91450.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.50 | 153.00 | 150.00 | 150.50 | 50,65250.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.00 | 155.00 | 149.50 | 149.50 | 77,42377.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.50 | 150.00 | 147.00 | 150.00 | 107,364107.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.00 | 150.00 | 146.88 | 150.00 | 245,169245.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.00 | 150.60 | 139.50 | 146.50 | 332,139332.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 148.50 | 155.00 | 145.34 | 152.50 | 295,616295.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.50 | 150.00 | 144.00 | 148.50 | 60,52260.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.50 | 147.00 | 142.00 | 144.00 | 171,560171.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 151.00 | 153.00 | 146.00 | 145.50 | 122,874122.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 150.50 | 155.90 | 149.26 | 149.00 | 213,807213.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 148.50 | 151.60 | 148.38 | 150.50 | 74,05074.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 148.00 | 150.00 | 147.06 | 148.50 | 116,259116.26k |