Equities

Newmark Security PLC

NWT:LSE

Newmark Security PLC

Actions
IndustrialsSupport Services
  • Price (GBX)1.18
  • Today's Change0.00 / 0.00%
  • Shares traded90.00k
  • 1 Year change30.56%
  • Beta0.5071
Data delayed at least 20 minutes, as of Mar 27 2020 08:13 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 27, 2020Fri, Mar 27, 20201.181.151.151.1890,00090.00k
Thursday, March 26, 2020Thu, Mar 26, 20201.181.181.181.1800.00
Wednesday, March 25, 2020Wed, Mar 25, 20201.181.181.181.1800.00
Tuesday, March 24, 2020Tue, Mar 24, 20201.251.151.151.18173,914173.91k
Monday, March 23, 2020Mon, Mar 23, 20201.251.201.201.251,6001.60k
Friday, March 20, 2020Fri, Mar 20, 20201.251.251.201.251,400,0001.40m
Thursday, March 19, 2020Thu, Mar 19, 20201.251.251.251.2500.00
Wednesday, March 18, 2020Wed, Mar 18, 20201.251.201.101.257,016,0557.02m
Tuesday, March 17, 2020Tue, Mar 17, 20201.331.251.151.251,186,8321.19m
Monday, March 16, 2020Mon, Mar 16, 20201.331.331.331.3300.00
Friday, March 13, 2020Fri, Mar 13, 20201.331.251.251.3350,00050.00k
Thursday, March 12, 2020Thu, Mar 12, 20201.381.361.321.381,270,9661.27m
Wednesday, March 11, 2020Wed, Mar 11, 20201.381.381.381.3800.00
Tuesday, March 10, 2020Tue, Mar 10, 20201.381.421.361.3862,00062.00k
Monday, March 09, 2020Mon, Mar 09, 20201.431.351.351.38129,900129.90k
Friday, March 06, 2020Fri, Mar 06, 20201.451.451.451.4500.00
Thursday, March 05, 2020Thu, Mar 05, 20201.451.451.451.4500.00
Wednesday, March 04, 2020Wed, Mar 04, 20201.451.451.451.4500.00
Tuesday, March 03, 2020Tue, Mar 03, 20201.451.481.481.453,3783.38k
Monday, March 02, 2020Mon, Mar 02, 20201.451.481.401.45143,691143.69k
Friday, February 28, 2020Fri, Feb 28, 20201.451.451.451.4500.00
Thursday, February 27, 2020Thu, Feb 27, 20201.451.501.421.451,100,0001.10m
Data delayed at least 20 minutes, as of Mar 27 2020 08:13 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.