Equities

Newbury Racecourse PLC

NYR:NXX

Newbury Racecourse PLC

Actions
  • Price (GBX)865.00
  • Today's Change0.00 / 0.00%
  • Shares traded--
  • 1 Year change+71.29%
  • Beta0.2153
Data delayed at least 15 minutes.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 22, 2021Wed, Sep 22, 2021850.00865.00865.00865.001,0001.00k
Monday, September 20, 2021Mon, Sep 20, 2021850.00860.00860.00860.00500500.00
Tuesday, September 14, 2021Tue, Sep 14, 2021840.00834.75834.75834.75225225.00
Monday, September 13, 2021Mon, Sep 13, 2021840.00836.25836.25836.25500500.00
Data delayed at least 15 minutes, as of Dec 30 1899.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image