Equities

Newbury Racecourse PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
NYR:NXX

Newbury Racecourse PLC

Actions
  • Price (GBX)587.00
  • Today's Change-3.00 / -0.51%
  • Shares traded13.00
  • 1 Year change--
  • Beta0.3283
Data delayed at least 15 minutes, as of Jul 18 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 2025615.00587.00587.00587.001313.00
Wednesday, July 16, 2025Wed, Jul 16, 2025615.00590.00590.00590.002,5002.50k
Monday, July 14, 2025Mon, Jul 14, 2025615.00625.00625.00625.00103103.00
Friday, July 04, 2025Fri, Jul 04, 2025615.00625.00625.00625.002727.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 18 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.