Equities

Newbury Racecourse PLC

NYR:NXX

Newbury Racecourse PLC

Actions
  • Price (GBX)564.00
  • Today's Change39.00 / 7.43%
  • Shares traded250.00
  • 1 Year change--
  • Beta0.6254
Data delayed at least 15 minutes, as of Mar 28 2024 11:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 2024525.00564.00544.00564.00250250.00
Wednesday, March 27, 2024Wed, Mar 27, 2024525.00545.00545.00545.001,0001.00k
Tuesday, March 26, 2024Tue, Mar 26, 2024505.00545.00535.00535.005,5005.50k
Monday, March 25, 2024Mon, Mar 25, 2024515.00523.00523.00523.00100100.00
Thursday, March 21, 2024Thu, Mar 21, 2024495.00523.00523.00523.00100100.00
Wednesday, March 20, 2024Wed, Mar 20, 2024575.00530.00520.00530.00900900.00
Tuesday, March 05, 2024Tue, Mar 05, 2024590.00554.00554.00554.00250250.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 28 2024 11:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.