Friday, May 17, 2024Fri, May 17, 2024 | 358.70 | 363.10 | 350.00 | 363.10 | 3,573,7363.57m |
Thursday, May 16, 2024Thu, May 16, 2024 | 364.00 | 368.71 | 355.39 | 360.00 | 2,719,5182.72m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 367.30 | 372.10 | 346.00 | 363.10 | 6,606,5516.61m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 340.20 | 383.30 | 340.20 | 369.80 | 9,587,6999.59m |
Monday, May 13, 2024Mon, May 13, 2024 | 348.30 | 361.40 | 334.30 | 342.00 | 6,320,9556.32m |
Friday, May 10, 2024Fri, May 10, 2024 | 354.90 | 362.10 | 345.30 | 348.30 | 3,629,6723.63m |
Thursday, May 09, 2024Thu, May 09, 2024 | 349.10 | 356.30 | 343.00 | 353.80 | 3,463,3373.46m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 359.10 | 366.60 | 345.90 | 345.90 | 4,028,6024.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 365.30 | 374.00 | 357.90 | 360.00 | 3,112,7983.11m |
Friday, May 03, 2024Fri, May 03, 2024 | 352.00 | 379.10 | 347.90 | 355.60 | 3,436,1553.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 344.20 | 350.00 | 340.84 | 350.00 | 9,274,1759.27m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 350.80 | 358.05 | 341.60 | 343.10 | 1,429,4211.43m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 353.80 | 357.94 | 347.10 | 353.10 | 2,261,9692.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 356.90 | 359.30 | 350.10 | 355.40 | 2,191,0312.19m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 364.40 | 369.29 | 350.00 | 353.10 | 5,320,7535.32m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 362.80 | 371.10 | 354.00 | 362.30 | 15,005,91915.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 376.50 | 380.10 | 360.50 | 364.60 | 3,535,0943.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 363.00 | 387.54 | 360.69 | 377.80 | 3,898,3673.90m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 355.60 | 377.20 | 345.10 | 358.40 | 4,297,3314.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 344.80 | 349.40 | 340.00 | 347.20 | 3,610,8283.61m |