Tuesday, July 02, 2024Tue, Jul 02, 2024 | 285.20 | 297.50 | 283.60 | 297.30 | 2,924,3232.92m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 290.10 | 301.70 | 284.30 | 288.10 | 2,963,3032.96m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 287.00 | 293.50 | 284.17 | 288.90 | 2,036,9762.04m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 282.90 | 289.50 | 278.17 | 286.90 | 4,214,4254.21m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 291.00 | 297.90 | 281.00 | 281.00 | 7,467,2027.47m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 302.60 | 306.60 | 287.20 | 290.40 | 9,657,7469.66m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 306.60 | 318.50 | 298.10 | 312.50 | 4,594,6454.59m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 314.00 | 323.30 | 305.00 | 311.40 | 43,101,67043.10m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 351.30 | 359.00 | 281.20 | 310.00 | 18,887,55418.89m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 350.00 | 356.20 | 348.00 | 352.50 | 2,177,9952.18m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 348.60 | 359.50 | 346.80 | 353.60 | 3,241,6433.24m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 362.80 | 363.16 | 345.40 | 347.50 | 8,430,1008.43m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 350.90 | 366.20 | 349.34 | 357.30 | 3,268,9773.27m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 345.70 | 360.50 | 345.70 | 351.10 | 3,271,4863.27m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 350.00 | 361.90 | 342.20 | 348.90 | 41,536,16141.54m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 354.90 | 362.00 | 351.30 | 351.30 | 31,088,14531.09m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 354.70 | 364.50 | 352.30 | 355.40 | 2,800,4572.80m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 363.00 | 366.50 | 352.67 | 362.30 | 4,117,3424.12m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 359.20 | 363.40 | 352.60 | 362.50 | 3,210,5453.21m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 354.00 | 365.40 | 350.20 | 362.20 | 3,628,5593.63m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 376.60 | 379.60 | 353.00 | 353.70 | 18,425,33218.43m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 376.20 | 388.30 | 364.20 | 382.70 | 4,694,8444.69m |