Monday, July 14, 2025Mon, Jul 14, 2025 | 233.50 | 236.88 | 231.00 | 232.70 | 1,271,9721.27m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 241.90 | 241.90 | 233.60 | 234.90 | 2,096,6052.10m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 236.80 | 244.10 | 235.70 | 242.30 | 1,898,8141.90m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 230.90 | 238.04 | 227.60 | 235.80 | 1,618,5281.62m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 238.20 | 239.20 | 227.00 | 233.40 | 2,357,9582.36m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 243.10 | 244.60 | 234.20 | 234.20 | 1,086,9751.09m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 243.80 | 245.90 | 240.10 | 242.70 | 1,218,9841.22m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 241.20 | 245.80 | 237.76 | 245.80 | 1,605,3461.61m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 242.00 | 247.11 | 240.50 | 240.80 | 2,960,0212.96m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 228.00 | 242.50 | 226.90 | 240.30 | 3,995,1384.00m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 228.00 | 230.50 | 223.60 | 226.90 | 2,814,2472.81m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 229.30 | 233.00 | 226.10 | 229.40 | 2,631,7522.63m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 233.40 | 236.00 | 224.30 | 229.30 | 2,963,5972.96m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 235.70 | 241.80 | 233.20 | 233.20 | 2,028,8642.03m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 235.10 | 241.40 | 231.30 | 239.80 | 7,919,3417.92m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 235.00 | 235.00 | 227.15 | 230.10 | 2,980,7082.98m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 234.80 | 236.30 | 230.10 | 232.80 | 3,710,3323.71m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 236.00 | 239.87 | 231.40 | 232.50 | 1,921,6311.92m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 250.40 | 256.54 | 238.80 | 239.20 | 2,140,0592.14m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 249.70 | 255.40 | 241.00 | 244.50 | 2,684,6522.68m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 258.00 | 259.98 | 253.10 | 253.10 | 1,070,4551.07m |