Wednesday, April 24, 2024Wed, Apr 24, 2024 | 376.50 | 380.10 | 360.50 | 364.60 | 3,535,0943.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 363.00 | 387.54 | 360.69 | 377.80 | 3,867,3673.87m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 355.60 | 377.20 | 345.10 | 358.40 | 4,297,3314.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 344.80 | 349.40 | 340.00 | 347.20 | 3,610,8283.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 350.40 | 352.30 | 335.20 | 350.00 | 3,845,4993.85m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 341.40 | 352.01 | 339.40 | 348.20 | 4,255,8814.26m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 356.50 | 366.10 | 341.60 | 342.90 | 6,730,4836.73m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 356.00 | 363.93 | 348.10 | 363.90 | 6,656,4626.66m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 372.90 | 376.70 | 356.00 | 356.70 | 12,731,14512.73m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 366.60 | 381.51 | 365.20 | 370.10 | 9,279,5699.28m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 384.20 | 402.37 | 363.30 | 367.70 | 5,845,8075.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 371.70 | 391.40 | 362.60 | 380.60 | 7,679,2337.68m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 377.70 | 386.10 | 366.70 | 375.10 | 5,599,3685.60m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 407.10 | 419.80 | 379.70 | 379.70 | 6,006,0076.01m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 432.70 | 442.00 | 414.35 | 417.20 | 2,949,0582.95m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 434.20 | 443.50 | 426.00 | 439.30 | 2,397,9402.40m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 452.00 | 460.60 | 435.30 | 435.90 | 3,222,5543.22m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 468.90 | 472.90 | 450.80 | 455.10 | 2,259,6812.26m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 458.40 | 469.90 | 451.95 | 466.50 | 3,806,3063.81m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 460.00 | 493.73 | 449.80 | 467.30 | 5,056,8095.06m |