Menu Search
Equities

Ocado Group PLC

OCDO:LSE

Ocado Group PLC

Actions
Consumer ServicesFood & Drug Retailers
  • Price (GBX)1,682.50
  • Today's Change-61.00 / -3.50%
  • Shares traded1.42m
  • 1 Year change-41.07%
  • Beta0.6534
Data delayed at least 20 minutes, as of Sep 28 2021 16:35 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.
Start Survey

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 28, 2021Tue, Sep 28, 20211,738.001,740.001,675.001,682.501,424,1151.42m
Monday, September 27, 2021Mon, Sep 27, 20211,772.501,780.501,732.001,743.501,007,9201.01m
Friday, September 24, 2021Fri, Sep 24, 20211,750.501,760.501,738.001,760.50902,154902.15k
Thursday, September 23, 2021Thu, Sep 23, 20211,752.501,776.501,736.191,749.00848,443848.44k
Wednesday, September 22, 2021Wed, Sep 22, 20211,720.501,767.001,695.001,752.501,131,0221.13m
Tuesday, September 21, 2021Tue, Sep 21, 20211,675.001,736.501,665.811,719.001,227,9781.23m
Monday, September 20, 2021Mon, Sep 20, 20211,688.501,688.501,626.501,673.501,580,0661.58m
Friday, September 17, 2021Fri, Sep 17, 20211,774.501,796.501,700.001,700.002,369,7572.37m
Thursday, September 16, 2021Thu, Sep 16, 20211,809.001,821.001,764.501,769.001,208,5941.21m
Wednesday, September 15, 2021Wed, Sep 15, 20211,850.001,870.001,808.001,808.00989,470989.47k
Tuesday, September 14, 2021Tue, Sep 14, 20211,780.001,911.501,756.501,859.001,357,2731.36m
Monday, September 13, 2021Mon, Sep 13, 20211,903.001,917.501,867.001,885.50754,063754.06k
Friday, September 10, 2021Fri, Sep 10, 20211,911.501,936.501,892.001,899.00798,250798.25k
Thursday, September 09, 2021Thu, Sep 09, 20211,932.501,942.981,900.001,911.00727,280727.28k
Wednesday, September 08, 2021Wed, Sep 08, 20211,956.501,973.001,940.501,946.00732,626732.63k
Tuesday, September 07, 2021Tue, Sep 07, 20212,012.002,021.651,962.501,965.00676,237676.24k
Monday, September 06, 2021Mon, Sep 06, 20212,007.002,036.002,000.002,017.00312,612312.61k
Friday, September 03, 2021Fri, Sep 03, 20212,090.002,099.001,993.002,005.00846,767846.77k
Thursday, September 02, 2021Thu, Sep 02, 20212,079.002,105.002,072.002,090.00659,357659.36k
Wednesday, September 01, 2021Wed, Sep 01, 20212,022.002,092.002,013.002,086.001,244,6781.24m
Tuesday, August 31, 2021Tue, Aug 31, 20212,047.002,065.002,000.002,013.001,539,2861.54m
Data delayed at least 20 minutes, as of Sep 28 2021 17:35 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image