Monday, June 30, 2025Mon, Jun 30, 2025 | 60.74 | 60.96 | 60.74 | 60.96 | 7070.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 60.60 | 61.18 | 60.60 | 61.18 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 60.12 | 60.70 | 60.12 | 60.70 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 60.00 | 60.58 | 60.00 | 60.58 | 8888.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 61.72 | 61.72 | 61.40 | 61.40 | 350350.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 60.38 | 61.06 | 60.38 | 61.06 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 59.52 | 60.80 | 59.52 | 60.80 | 5050.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 59.90 | 59.90 | 59.44 | 59.44 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 59.66 | 60.62 | 59.66 | 60.62 | 2020.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 60.30 | 60.62 | 60.30 | 60.62 | 6060.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 60.24 | 60.46 | 60.24 | 60.46 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 60.54 | 61.12 | 60.54 | 61.12 | 1414.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 62.74 | 62.90 | 62.74 | 62.90 | 00.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 63.38 | 64.12 | 63.38 | 64.12 | 970970.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 61.36 | 63.58 | 61.36 | 63.58 | 120120.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 61.92 | 62.20 | 61.92 | 62.20 | 00.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 61.08 | 62.38 | 61.08 | 62.38 | 2525.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 61.84 | 61.84 | 61.28 | 61.28 | 6464.00 |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 62.38 | 62.74 | 62.38 | 62.74 | 3030.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 60.98 | 62.58 | 60.98 | 62.58 | 00.00 |
Monday, June 02, 2025Mon, Jun 02, 2025 | 63.72 | 63.72 | 61.56 | 61.56 | 2525.00 |