Equities
Consumer ServicesGeneral Retailers
  • Price (USD)200.03
  • Today's Change-1.28 / -0.64%
  • Shares traded1.45m
  • 1 Year change-30.71%
  • Beta0.7308
Data delayed at least 15 minutes, as of Jul 28 2017 21:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 28, 2017Fri, Jul 28, 2017200.37201.77198.01200.031,452,7301.45m
Thursday, July 27, 2017Thu, Jul 27, 2017196.40202.17190.05201.313,219,0823.22m
Wednesday, July 26, 2017Wed, Jul 26, 2017187.35190.36186.05187.431,783,6071.78m
Tuesday, July 25, 2017Tue, Jul 25, 2017184.33187.02183.60186.851,956,5861.96m
Monday, July 24, 2017Mon, Jul 24, 2017188.25188.78184.04184.431,711,9521.71m
Friday, July 21, 2017Fri, Jul 21, 2017188.46189.37187.15188.192,212,1442.21m
Thursday, July 20, 2017Thu, Jul 20, 2017187.25190.20186.92188.691,487,0671.49m
Wednesday, July 19, 2017Wed, Jul 19, 2017188.02188.93185.88186.912,101,8262.10m
Tuesday, July 18, 2017Tue, Jul 18, 2017188.40191.20185.44187.542,826,6752.83m
Monday, July 17, 2017Mon, Jul 17, 2017184.49188.00183.70185.502,264,7692.26m
Friday, July 14, 2017Fri, Jul 14, 2017185.97186.75182.22184.221,643,6501.64m
Thursday, July 13, 2017Thu, Jul 13, 2017177.81186.73177.33184.632,643,3622.64m
Wednesday, July 12, 2017Wed, Jul 12, 2017174.97179.46174.81177.102,972,9562.97m
Tuesday, July 11, 2017Tue, Jul 11, 2017173.58175.23171.94174.102,259,3422.26m
Monday, July 10, 2017Mon, Jul 10, 2017174.28174.97169.43173.173,348,7233.35m
Friday, July 07, 2017Fri, Jul 07, 2017172.84176.06170.68172.854,485,9174.49m
Thursday, July 06, 2017Thu, Jul 06, 2017178.00181.91176.13176.535,388,8945.39m
Wednesday, July 05, 2017Wed, Jul 05, 2017199.60200.00173.89178.7712,830,41612.83m
Monday, July 03, 2017Mon, Jul 03, 2017218.74220.89217.38220.41485,675485.68k
Friday, June 30, 2017Fri, Jun 30, 2017217.44219.48215.76218.741,322,3301.32m
Thursday, June 29, 2017Thu, Jun 29, 2017216.97219.57215.76216.041,253,2391.25m
Data delayed at least 15 minutes, as of Jul 28 2017 17:00 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.