Equities
Consumer ServicesGeneral Retailers
  • Price (USD)243.38
  • Today's Change3.37 / 1.40%
  • Shares traded397.08k
  • 1 Year change-7.68%
  • Beta0.6419
Data delayed at least 15 minutes, as of May 25 2017 17:06 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 25, 2017Thu, May 25, 2017242.26244.35241.08243.38397,082397.08k
Wednesday, May 24, 2017Wed, May 24, 2017239.53241.38234.50240.012,222,4232.22m
Tuesday, May 23, 2017Tue, May 23, 2017239.00243.00234.14240.183,453,3713.45m
Monday, May 22, 2017Mon, May 22, 2017251.65251.80248.26248.461,831,3791.83m
Friday, May 19, 2017Fri, May 19, 2017248.91251.53247.16251.361,212,2651.21m
Thursday, May 18, 2017Thu, May 18, 2017249.16253.50248.67249.781,544,9221.54m
Wednesday, May 17, 2017Wed, May 17, 2017253.50255.26248.65248.911,328,4971.33m
Tuesday, May 16, 2017Tue, May 16, 2017256.83257.05254.42254.911,592,7931.59m
Monday, May 15, 2017Mon, May 15, 2017254.71260.31254.59258.131,118,2491.12m
Friday, May 12, 2017Fri, May 12, 2017256.45258.05254.72255.501,242,7901.24m
Thursday, May 11, 2017Thu, May 11, 2017257.65257.99254.25256.281,744,6441.74m
Wednesday, May 10, 2017Wed, May 10, 2017255.52258.19254.13257.491,569,4561.57m
Tuesday, May 09, 2017Tue, May 09, 2017253.64255.98252.52255.751,213,3461.21m
Monday, May 08, 2017Mon, May 08, 2017252.51254.88252.19253.821,144,9321.14m
Friday, May 05, 2017Fri, May 05, 2017251.11252.95249.60252.701,183,6451.18m
Thursday, May 04, 2017Thu, May 04, 2017247.93250.96246.51250.821,215,1831.22m
Wednesday, May 03, 2017Wed, May 03, 2017245.45247.84245.21246.941,026,9951.03m
Tuesday, May 02, 2017Tue, May 02, 2017240.34247.61240.32245.821,764,4201.76m
Monday, May 01, 2017Mon, May 01, 2017248.44248.75239.12241.702,891,8102.89m
Friday, April 28, 2017Fri, Apr 28, 2017257.00257.00245.74248.153,198,7433.20m
Thursday, April 27, 2017Thu, Apr 27, 2017262.49268.09245.01257.193,446,9543.45m
Wednesday, April 26, 2017Wed, Apr 26, 2017265.12268.73263.31265.071,427,8491.43m
Tuesday, April 25, 2017Tue, Apr 25, 2017265.15268.32262.78263.961,470,8761.47m
Data delayed at least 15 minutes, as of May 25 2017 13:06 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.