Equities
Consumer ServicesGeneral Retailers
  • Price (USD)209.59
  • Today's Change7.33 / 3.62%
  • Shares traded1.03m
  • 1 Year change-26.09%
  • Beta0.7711
Data delayed at least 15 minutes, as of Sep 22 2017 21:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 22, 2017Fri, Sep 22, 2017202.67209.82202.58209.591,027,1521.03m
Thursday, September 21, 2017Thu, Sep 21, 2017204.17205.67200.27202.261,165,5091.17m
Wednesday, September 20, 2017Wed, Sep 20, 2017202.25206.84201.65203.261,125,4001.13m
Tuesday, September 19, 2017Tue, Sep 19, 2017213.13216.61201.05202.912,612,1632.61m
Monday, September 18, 2017Mon, Sep 18, 2017210.21211.35208.34210.081,366,1321.37m
Friday, September 15, 2017Fri, Sep 15, 2017207.34212.09206.10209.861,968,7471.97m
Thursday, September 14, 2017Thu, Sep 14, 2017207.11209.24206.43207.131,167,8871.17m
Wednesday, September 13, 2017Wed, Sep 13, 2017199.31209.79199.25208.011,485,1721.49m
Tuesday, September 12, 2017Tue, Sep 12, 2017196.06201.00194.06199.271,624,4001.62m
Monday, September 11, 2017Mon, Sep 11, 2017199.16200.74196.20196.41939,991939.99k
Friday, September 08, 2017Fri, Sep 08, 2017200.42201.42198.26199.10683,959683.96k
Thursday, September 07, 2017Thu, Sep 07, 2017202.63203.42198.50200.38887,671887.67k
Wednesday, September 06, 2017Wed, Sep 06, 2017201.03202.50199.96202.28837,088837.09k
Tuesday, September 05, 2017Tue, Sep 05, 2017197.72202.39197.72200.381,042,3021.04m
Friday, September 01, 2017Fri, Sep 01, 2017197.19199.44196.64196.991,460,7231.46m
Thursday, August 31, 2017Thu, Aug 31, 2017198.00199.03195.10196.131,332,8131.33m
Wednesday, August 30, 2017Wed, Aug 30, 2017197.07199.54196.22198.091,033,2611.03m
Tuesday, August 29, 2017Tue, Aug 29, 2017197.39198.77195.61197.02878,431878.43k
Monday, August 28, 2017Mon, Aug 28, 2017202.49202.96197.86198.061,038,2921.04m
Friday, August 25, 2017Fri, Aug 25, 2017196.59205.41196.26202.281,375,9131.38m
Data delayed at least 15 minutes, as of Sep 22 2017 17:00 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.