Menu Search
Equities

Oxford Biomedica PLC

OXB:LSE

Oxford Biomedica PLC

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (GBX)378.26
  • Today's Change-2.24 / -0.59%
  • Shares traded4.72k
  • 1 Year change-14.03%
  • Beta1.5826
Data delayed at least 20 minutes, as of Jul 30 2024 08:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 30, 2024Tue, Jul 30, 2024390.00390.00378.26378.264,7234.72k
Monday, July 29, 2024Mon, Jul 29, 2024370.00394.50368.73380.50234,410234.41k
Friday, July 26, 2024Fri, Jul 26, 2024348.50368.00342.00368.00437,399437.40k
Thursday, July 25, 2024Thu, Jul 25, 2024342.00355.00336.50348.50131,657131.66k
Wednesday, July 24, 2024Wed, Jul 24, 2024336.00348.00336.00342.0029,68729.69k
Tuesday, July 23, 2024Tue, Jul 23, 2024340.00348.29338.00347.50176,167176.17k
Monday, July 22, 2024Mon, Jul 22, 2024340.00350.50335.50344.0070,78070.78k
Friday, July 19, 2024Fri, Jul 19, 2024336.00342.00336.00338.00110,846110.85k
Thursday, July 18, 2024Thu, Jul 18, 2024340.00347.50334.50338.00540,153540.15k
Wednesday, July 17, 2024Wed, Jul 17, 2024340.00343.50336.00340.00163,630163.63k
Tuesday, July 16, 2024Tue, Jul 16, 2024350.00350.00337.50343.00153,485153.49k
Monday, July 15, 2024Mon, Jul 15, 2024350.00350.00338.50340.00141,587141.59k
Friday, July 12, 2024Fri, Jul 12, 2024345.00348.23333.50344.5055,19955.20k
Thursday, July 11, 2024Thu, Jul 11, 2024337.00344.76329.78343.5090,27890.28k
Wednesday, July 10, 2024Wed, Jul 10, 2024335.00338.00322.28334.50123,547123.55k
Tuesday, July 09, 2024Tue, Jul 09, 2024328.00338.67328.00328.50210,094210.09k
Monday, July 08, 2024Mon, Jul 08, 2024331.50339.50327.00331.00118,023118.02k
Friday, July 05, 2024Fri, Jul 05, 2024329.00334.37326.50330.00100,010100.01k
Thursday, July 04, 2024Thu, Jul 04, 2024320.00334.55313.50332.50184,836184.84k
Wednesday, July 03, 2024Wed, Jul 03, 2024312.00317.00301.00317.00151,129151.13k
Tuesday, July 02, 2024Tue, Jul 02, 2024296.00309.00296.00309.0058,54258.54k
Monday, July 01, 2024Mon, Jul 01, 2024306.50306.50296.16297.0079,57679.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 30 2024 09:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.