Thursday, November 21, 2024Thu, Nov 21, 2024 | 400.50 | 417.00 | 400.50 | 412.50 | 127,284127.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 415.00 | 418.00 | 410.00 | 412.50 | 331,014331.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 406.50 | 414.50 | 403.00 | 412.50 | 135,237135.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 390.00 | 412.70 | 390.00 | 410.00 | 352,886352.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 396.00 | 416.50 | 395.00 | 409.00 | 397,534397.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 401.50 | 428.00 | 390.00 | 412.50 | 257,909257.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 425.00 | 430.48 | 413.50 | 418.50 | 145,122145.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 426.00 | 431.00 | 411.50 | 425.50 | 142,989142.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 393.00 | 418.78 | 392.50 | 418.50 | 77,48977.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 415.00 | 431.50 | 411.40 | 412.50 | 130,450130.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 435.50 | 435.50 | 410.53 | 417.00 | 78,45178.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 418.00 | 434.50 | 401.00 | 415.50 | 441,581441.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 408.50 | 419.32 | 391.00 | 418.00 | 233,413233.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 409.50 | 416.00 | 400.50 | 408.00 | 77,95277.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 400.00 | 405.50 | 397.50 | 405.00 | 165,835165.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 404.00 | 419.00 | 394.00 | 398.00 | 91,27991.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 404.50 | 424.50 | 398.45 | 408.50 | 121,857121.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 427.00 | 429.01 | 402.29 | 405.50 | 330,136330.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 443.50 | 450.00 | 421.50 | 424.50 | 269,645269.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 428.00 | 446.01 | 421.35 | 445.00 | 210,723210.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 431.50 | 435.00 | 415.51 | 421.00 | 141,518141.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 428.00 | 435.00 | 416.50 | 426.00 | 66,16966.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 431.00 | 431.50 | 412.50 | 418.00 | 93,44093.44k |