Friday, April 19, 2024Fri, Apr 19, 2024 | 202.00 | 208.00 | 200.00 | 203.00 | 220,788220.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 196.00 | 205.00 | 190.00 | 205.00 | 256,526256.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 196.00 | 197.00 | 187.83 | 190.40 | 374,832374.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 204.00 | 204.00 | 193.00 | 195.20 | 183,042183.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 202.00 | 202.84 | 195.80 | 202.00 | 86,11986.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 198.00 | 209.67 | 198.00 | 202.50 | 231,345231.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 204.50 | 209.52 | 197.53 | 209.50 | 123,694123.69k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 196.00 | 207.63 | 196.00 | 202.50 | 142,953142.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 203.00 | 203.81 | 198.13 | 203.00 | 226,057226.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 201.50 | 206.50 | 200.99 | 201.00 | 428,927428.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 200.00 | 203.52 | 197.23 | 203.50 | 143,779143.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 199.00 | 205.00 | 197.00 | 203.00 | 164,209164.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 196.20 | 203.00 | 190.20 | 199.00 | 243,551243.55k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 202.00 | 206.34 | 195.40 | 196.00 | 263,350263.35k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 199.00 | 202.50 | 192.19 | 201.00 | 240,015240.02k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 195.00 | 199.80 | 190.80 | 197.20 | 213,725213.73k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 194.60 | 195.84 | 190.77 | 194.60 | 424,101424.10k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 187.20 | 198.00 | 187.20 | 194.40 | 237,741237.74k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 194.00 | 198.80 | 186.79 | 196.80 | 216,976216.98k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 190.00 | 195.40 | 185.00 | 194.80 | 219,820219.82k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 191.00 | 195.02 | 185.80 | 191.00 | 322,551322.55k |