Equities
Health CarePharmaceuticals & Biotechnology
  • Price (GBX)1,310.92
  • Today's Change-21.08 / -1.58%
  • Shares traded13.11k
  • 1 Year change+67.00%
  • Beta0.6500
Data delayed at least 20 minutes, as of Jul 26 2021 13:29 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 26, 2021Mon, Jul 26, 20211,348.001,348.001,312.001,310.9213,11213.11k
Friday, July 23, 2021Fri, Jul 23, 20211,332.001,352.001,312.001,332.0071,78771.79k
Thursday, July 22, 2021Thu, Jul 22, 20211,280.001,340.741,280.001,334.0051,07051.07k
Wednesday, July 21, 2021Wed, Jul 21, 20211,348.001,354.001,266.001,306.0036,66236.66k
Tuesday, July 20, 2021Tue, Jul 20, 20211,282.001,358.001,262.001,296.0074,85774.86k
Monday, July 19, 2021Mon, Jul 19, 20211,308.001,308.281,270.001,270.0091,20891.21k
Friday, July 16, 2021Fri, Jul 16, 20211,322.001,328.001,290.001,308.0060,11460.11k
Thursday, July 15, 2021Thu, Jul 15, 20211,350.001,360.001,308.001,322.0068,41668.42k
Wednesday, July 14, 2021Wed, Jul 14, 20211,338.001,378.001,295.011,330.0027,51427.51k
Tuesday, July 13, 2021Tue, Jul 13, 20211,374.001,374.001,308.001,350.0032,86932.87k
Monday, July 12, 2021Mon, Jul 12, 20211,304.001,380.441,304.001,356.0042,94242.94k
Friday, July 09, 2021Fri, Jul 09, 20211,400.001,400.001,330.001,360.0087,72587.73k
Thursday, July 08, 2021Thu, Jul 08, 20211,366.001,400.001,366.001,380.00131,128131.13k
Wednesday, July 07, 2021Wed, Jul 07, 20211,370.001,386.001,324.001,370.0080,22880.23k
Tuesday, July 06, 2021Tue, Jul 06, 20211,298.001,340.001,276.001,336.00434,452434.45k
Monday, July 05, 2021Mon, Jul 05, 20211,332.001,332.001,294.001,326.0053,94753.95k
Friday, July 02, 2021Fri, Jul 02, 20211,294.001,315.751,285.301,304.0061,66661.67k
Thursday, July 01, 2021Thu, Jul 01, 20211,350.001,350.001,292.001,296.0065,66765.67k
Wednesday, June 30, 2021Wed, Jun 30, 20211,320.001,328.001,300.001,300.00142,701142.70k
Tuesday, June 29, 2021Tue, Jun 29, 20211,304.001,348.001,288.001,302.0054,79654.80k
Monday, June 28, 2021Mon, Jun 28, 20211,300.001,324.001,288.001,312.00121,216121.22k
Data delayed at least 20 minutes, as of Jul 26 2021 14:29 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.