Friday, July 05, 2024Fri, Jul 05, 2024 | 2,460.00 | 2,540.00 | 2,460.00 | 2,500.00 | 109,870109.87k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,445.00 | 2,630.00 | 2,445.00 | 2,470.00 | 73,90073.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,335.00 | 2,500.00 | 2,335.00 | 2,495.00 | 129,484129.48k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,405.00 | 2,466.27 | 2,405.00 | 2,450.00 | 83,74983.75k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,485.00 | 2,495.00 | 2,435.00 | 2,470.00 | 121,390121.39k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,490.00 | 2,545.00 | 2,465.00 | 2,470.00 | 256,077256.08k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,480.00 | 2,520.00 | 2,390.00 | 2,510.00 | 81,07181.07k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,525.00 | 2,565.00 | 2,483.75 | 2,485.00 | 95,00495.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,515.00 | 2,646.50 | 2,475.00 | 2,545.00 | 126,366126.37k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,735.00 | 2,735.00 | 2,585.00 | 2,635.00 | 80,08880.09k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,585.00 | 2,661.70 | 2,585.00 | 2,615.00 | 435,534435.53k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,515.00 | 2,685.00 | 2,515.00 | 2,640.00 | 52,20752.21k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,625.00 | 2,700.60 | 2,600.00 | 2,640.00 | 75,47575.48k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,580.00 | 2,630.00 | 2,575.00 | 2,630.00 | 71,36271.36k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,660.00 | 2,691.53 | 2,551.10 | 2,570.00 | 226,741226.74k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,630.00 | 2,645.00 | 2,595.00 | 2,600.00 | 88,38288.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,650.00 | 2,675.00 | 2,595.00 | 2,605.00 | 79,92579.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,685.00 | 2,690.00 | 2,580.00 | 2,660.00 | 93,67593.68k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,495.00 | 2,765.00 | 2,489.97 | 2,635.00 | 264,369264.37k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,420.00 | 2,550.00 | 2,370.00 | 2,460.00 | 63,34263.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,500.00 | 2,510.00 | 2,455.00 | 2,490.00 | 48,98148.98k |