Equities

Oxford Instruments PLC

Oxford Instruments PLC

Actions
IndustrialsElectronic & Electrical Equipment
  • Price (GBX)1,560.00
  • Today's Change20.00 / 1.30%
  • Shares traded202.54k
  • 1 Year change77.47%
  • Beta1.3345
Data delayed at least 20 minutes, as of Jan 24 2020 16:37 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 24, 2020Fri, Jan 24, 20201,502.001,568.001,502.001,560.00202,543202.54k
Thursday, January 23, 2020Thu, Jan 23, 20201,618.001,618.001,526.001,540.0029,39529.40k
Wednesday, January 22, 2020Wed, Jan 22, 20201,586.001,620.001,580.001,580.0066,57566.58k
Tuesday, January 21, 2020Tue, Jan 21, 20201,586.001,588.071,566.001,582.0022,83022.83k
Monday, January 20, 2020Mon, Jan 20, 20201,610.001,610.001,572.001,594.0026,15526.16k
Friday, January 17, 2020Fri, Jan 17, 20201,568.001,618.001,550.001,598.0038,78638.79k
Thursday, January 16, 2020Thu, Jan 16, 20201,540.001,560.001,507.181,556.0031,83831.84k
Wednesday, January 15, 2020Wed, Jan 15, 20201,568.001,594.001,542.001,542.0043,13943.14k
Tuesday, January 14, 2020Tue, Jan 14, 20201,560.001,586.001,552.001,570.0051,90951.91k
Monday, January 13, 2020Mon, Jan 13, 20201,566.001,600.001,560.001,564.0047,06247.06k
Friday, January 10, 2020Fri, Jan 10, 20201,586.001,602.001,562.001,578.0030,16630.17k
Thursday, January 09, 2020Thu, Jan 09, 20201,546.001,582.001,536.001,582.0028,41028.41k
Wednesday, January 08, 2020Wed, Jan 08, 20201,488.001,550.001,488.001,544.0024,15624.16k
Tuesday, January 07, 2020Tue, Jan 07, 20201,550.001,572.001,544.001,562.0024,23424.23k
Monday, January 06, 2020Mon, Jan 06, 20201,572.001,589.751,464.041,546.0038,16038.16k
Friday, January 03, 2020Fri, Jan 03, 20201,610.001,610.001,514.001,554.0029,19129.19k
Thursday, January 02, 2020Thu, Jan 02, 20201,580.001,601.501,492.001,546.0043,22343.22k
Tuesday, December 31, 2019Tue, Dec 31, 20191,608.001,608.001,522.001,540.007,4527.45k
Monday, December 30, 2019Mon, Dec 30, 20191,486.001,542.001,484.001,534.0033,97233.97k
Friday, December 27, 2019Fri, Dec 27, 20191,474.001,492.001,470.001,492.0021,67421.67k
Data delayed at least 20 minutes, as of Jan 24 2020 16:37 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.