| Wednesday, October 23, 2019Wed, Oct 23, 2019 | 1,293.52 | 1,293.52 | 1,293.52 | 1,293.52 | 4747.00 |
| Tuesday, October 22, 2019Tue, Oct 22, 2019 | 1,318.00 | 1,318.00 | 1,260.00 | 1,262.00 | 69,23369.23k |
| Monday, October 21, 2019Mon, Oct 21, 2019 | 1,270.00 | 1,304.00 | 1,270.00 | 1,282.00 | 35,50935.51k |
| Friday, October 18, 2019Fri, Oct 18, 2019 | 1,294.00 | 1,332.00 | 1,282.00 | 1,288.00 | 121,962121.96k |
| Thursday, October 17, 2019Thu, Oct 17, 2019 | 1,304.00 | 1,360.00 | 1,257.80 | 1,308.00 | 33,04433.04k |
| Wednesday, October 16, 2019Wed, Oct 16, 2019 | 1,324.00 | 1,335.60 | 1,264.00 | 1,272.00 | 38,29038.29k |
| Tuesday, October 15, 2019Tue, Oct 15, 2019 | 1,264.00 | 1,326.00 | 1,264.00 | 1,296.00 | 46,36046.36k |
| Monday, October 14, 2019Mon, Oct 14, 2019 | 1,244.00 | 1,280.00 | 1,244.00 | 1,264.00 | 25,02725.03k |
| Friday, October 11, 2019Fri, Oct 11, 2019 | 1,196.00 | 1,280.00 | 1,184.00 | 1,258.00 | 53,03453.03k |
| Thursday, October 10, 2019Thu, Oct 10, 2019 | 1,210.00 | 1,218.00 | 1,170.31 | 1,196.00 | 43,26543.27k |
| Wednesday, October 09, 2019Wed, Oct 09, 2019 | 1,258.00 | 1,272.00 | 1,210.00 | 1,216.00 | 28,64328.64k |
| Tuesday, October 08, 2019Tue, Oct 08, 2019 | 1,270.00 | 1,294.00 | 1,232.00 | 1,268.00 | 35,16135.16k |
| Monday, October 07, 2019Mon, Oct 07, 2019 | 1,304.00 | 1,306.00 | 1,258.00 | 1,274.00 | 49,34149.34k |
| Friday, October 04, 2019Fri, Oct 04, 2019 | 1,252.00 | 1,310.00 | 1,252.00 | 1,294.00 | 39,97139.97k |
| Thursday, October 03, 2019Thu, Oct 03, 2019 | 1,288.00 | 1,308.00 | 1,268.00 | 1,272.00 | 13,85313.85k |
| Wednesday, October 02, 2019Wed, Oct 02, 2019 | 1,298.00 | 1,300.00 | 1,253.23 | 1,284.00 | 14,45714.46k |
| Tuesday, October 01, 2019Tue, Oct 01, 2019 | 1,280.00 | 1,306.00 | 1,255.60 | 1,300.00 | 679,469679.47k |
| Monday, September 30, 2019Mon, Sep 30, 2019 | 1,308.00 | 1,308.00 | 1,250.00 | 1,278.00 | 30,05830.06k |
| Friday, September 27, 2019Fri, Sep 27, 2019 | 1,248.00 | 1,302.00 | 1,244.00 | 1,290.00 | 44,14544.15k |
| Thursday, September 26, 2019Thu, Sep 26, 2019 | 1,222.00 | 1,248.00 | 1,216.00 | 1,236.00 | 35,16735.17k |
| Wednesday, September 25, 2019Wed, Sep 25, 2019 | 1,272.00 | 1,272.00 | 1,221.91 | 1,232.00 | 33,33633.34k |
| Tuesday, September 24, 2019Tue, Sep 24, 2019 | 1,252.00 | 1,284.00 | 1,250.00 | 1,270.00 | 29,56329.56k |
| Monday, September 23, 2019Mon, Sep 23, 2019 | 1,328.00 | 1,328.00 | 1,272.00 | 1,282.00 | 18,46418.46k |
