Equities

Oxford Instruments PLC

Oxford Instruments PLC

Actions
IndustrialsElectronic & Electrical Equipment
  • Price (GBX)1,293.52
  • Today's Change31.52 / 2.50%
  • Shares traded47.00
  • 1 Year change38.20%
  • Beta1.0818
Data delayed at least 20 minutes, as of Oct 23 2019 08:28 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 23, 2019Wed, Oct 23, 20191,293.521,293.521,293.521,293.524747.00
Tuesday, October 22, 2019Tue, Oct 22, 20191,318.001,318.001,260.001,262.0069,23369.23k
Monday, October 21, 2019Mon, Oct 21, 20191,270.001,304.001,270.001,282.0035,50935.51k
Friday, October 18, 2019Fri, Oct 18, 20191,294.001,332.001,282.001,288.00121,962121.96k
Thursday, October 17, 2019Thu, Oct 17, 20191,304.001,360.001,257.801,308.0033,04433.04k
Wednesday, October 16, 2019Wed, Oct 16, 20191,324.001,335.601,264.001,272.0038,29038.29k
Tuesday, October 15, 2019Tue, Oct 15, 20191,264.001,326.001,264.001,296.0046,36046.36k
Monday, October 14, 2019Mon, Oct 14, 20191,244.001,280.001,244.001,264.0025,02725.03k
Friday, October 11, 2019Fri, Oct 11, 20191,196.001,280.001,184.001,258.0053,03453.03k
Thursday, October 10, 2019Thu, Oct 10, 20191,210.001,218.001,170.311,196.0043,26543.27k
Wednesday, October 09, 2019Wed, Oct 09, 20191,258.001,272.001,210.001,216.0028,64328.64k
Tuesday, October 08, 2019Tue, Oct 08, 20191,270.001,294.001,232.001,268.0035,16135.16k
Monday, October 07, 2019Mon, Oct 07, 20191,304.001,306.001,258.001,274.0049,34149.34k
Friday, October 04, 2019Fri, Oct 04, 20191,252.001,310.001,252.001,294.0039,97139.97k
Thursday, October 03, 2019Thu, Oct 03, 20191,288.001,308.001,268.001,272.0013,85313.85k
Wednesday, October 02, 2019Wed, Oct 02, 20191,298.001,300.001,253.231,284.0014,45714.46k
Tuesday, October 01, 2019Tue, Oct 01, 20191,280.001,306.001,255.601,300.00679,469679.47k
Monday, September 30, 2019Mon, Sep 30, 20191,308.001,308.001,250.001,278.0030,05830.06k
Friday, September 27, 2019Fri, Sep 27, 20191,248.001,302.001,244.001,290.0044,14544.15k
Thursday, September 26, 2019Thu, Sep 26, 20191,222.001,248.001,216.001,236.0035,16735.17k
Wednesday, September 25, 2019Wed, Sep 25, 20191,272.001,272.001,221.911,232.0033,33633.34k
Tuesday, September 24, 2019Tue, Sep 24, 20191,252.001,284.001,250.001,270.0029,56329.56k
Monday, September 23, 2019Mon, Sep 23, 20191,328.001,328.001,272.001,282.0018,46418.46k
Data delayed at least 20 minutes, as of Oct 23 2019 09:28 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.