Monday, July 04, 2022Mon, Jul 04, 2022 | 1,888.00 | 1,993.48 | 1,888.00 | 1,966.00 | 22,01422.01k |
Friday, July 01, 2022Fri, Jul 01, 2022 | 2,065.00 | 2,065.00 | 1,940.00 | 1,982.00 | 38,97938.98k |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 1,960.00 | 1,994.00 | 1,928.00 | 1,976.00 | 83,94783.95k |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 2,010.00 | 2,030.00 | 1,980.00 | 2,020.00 | 40,53340.53k |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 2,080.00 | 2,100.00 | 2,015.00 | 2,025.00 | 46,79146.79k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 1,978.00 | 2,115.00 | 1,978.00 | 2,060.00 | 52,58252.58k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 1,968.00 | 2,075.00 | 1,968.00 | 2,075.00 | 48,83948.84k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 2,030.00 | 2,035.00 | 1,968.00 | 1,986.00 | 58,70558.71k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 1,960.00 | 2,045.00 | 1,944.00 | 2,020.00 | 55,67155.67k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 1,966.00 | 2,045.00 | 1,896.40 | 1,996.00 | 185,179185.18k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 1,970.00 | 2,025.00 | 1,920.00 | 1,958.00 | 127,150127.15k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 2,065.00 | 2,065.00 | 1,940.00 | 1,940.00 | 264,581264.58k |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 2,080.00 | 2,165.00 | 1,955.29 | 1,986.00 | 218,270218.27k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 2,125.00 | 2,190.00 | 2,087.00 | 2,170.00 | 301,002301.00k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 2,160.00 | 2,170.00 | 2,035.00 | 2,090.00 | 200,048200.05k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 2,310.00 | 2,310.00 | 2,115.00 | 2,130.00 | 33,37633.38k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 2,345.00 | 2,345.00 | 2,214.03 | 2,220.00 | 37,33337.33k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 2,345.00 | 2,345.00 | 2,245.00 | 2,250.00 | 160,535160.54k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 2,285.00 | 2,345.00 | 2,255.00 | 2,270.00 | 106,228106.23k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 2,335.00 | 2,358.35 | 2,265.00 | 2,285.00 | 40,89440.89k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 2,200.00 | 2,370.00 | 2,200.00 | 2,335.00 | 54,91354.91k |