Menu Search
Equities

Oxford Instruments PLC

OXIG:LSE

Oxford Instruments PLC

Actions
IndustrialsElectronic & Electrical Equipment
  • Price (GBX)1,308.00
  • Today's Change18.00 / 1.40%
  • Shares traded41.83k
  • 1 Year change32.93%
  • Beta1.1539
Data delayed at least 20 minutes, as of Aug 22 2019 17:02 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, August 22, 2019Thu, Aug 22, 20191,290.001,308.001,282.001,308.0041,83441.83k
Wednesday, August 21, 2019Wed, Aug 21, 20191,310.001,310.001,290.001,290.00115,092115.09k
Tuesday, August 20, 2019Tue, Aug 20, 20191,318.001,318.001,278.001,300.0024,99324.99k
Monday, August 19, 2019Mon, Aug 19, 20191,310.001,317.801,278.001,296.0014,82714.83k
Friday, August 16, 2019Fri, Aug 16, 20191,238.001,320.001,238.001,312.0019,76719.77k
Thursday, August 15, 2019Thu, Aug 15, 20191,310.001,310.001,230.001,276.0087,99588.00k
Wednesday, August 14, 2019Wed, Aug 14, 20191,296.001,312.001,272.001,312.0041,20841.21k
Tuesday, August 13, 2019Tue, Aug 13, 20191,330.001,330.001,246.001,290.0017,86217.86k
Monday, August 12, 2019Mon, Aug 12, 20191,314.001,322.401,284.001,284.0019,42019.42k
Friday, August 09, 2019Fri, Aug 09, 20191,330.001,330.001,290.001,300.0023,34823.35k
Thursday, August 08, 2019Thu, Aug 08, 20191,322.001,322.001,281.401,300.0019,30919.31k
Wednesday, August 07, 2019Wed, Aug 07, 20191,328.001,328.001,276.001,298.0022,38922.39k
Tuesday, August 06, 2019Tue, Aug 06, 20191,260.001,320.001,246.551,316.0034,69134.69k
Monday, August 05, 2019Mon, Aug 05, 20191,248.001,277.601,238.001,264.0021,11121.11k
Friday, August 02, 2019Fri, Aug 02, 20191,272.001,304.001,254.001,274.0017,91317.91k
Thursday, August 01, 2019Thu, Aug 01, 20191,292.001,298.001,222.411,282.0047,16147.16k
Wednesday, July 31, 2019Wed, Jul 31, 20191,336.001,380.001,304.001,304.0046,49846.50k
Tuesday, July 30, 2019Tue, Jul 30, 20191,330.001,356.591,330.001,332.0019,89319.89k
Monday, July 29, 2019Mon, Jul 29, 20191,380.001,380.001,330.001,330.0043,33943.34k
Friday, July 26, 2019Fri, Jul 26, 20191,362.001,362.001,326.001,344.0015,69715.70k
Thursday, July 25, 2019Thu, Jul 25, 20191,374.001,374.001,322.001,338.005,4695.47k
Wednesday, July 24, 2019Wed, Jul 24, 20191,394.001,394.001,352.001,362.0013,59313.59k
Data delayed at least 20 minutes, as of Aug 22 2019 18:02 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.