Equities

Pharma-Bio Serv Inc

PBSV:QBB

Pharma-Bio Serv Inc

Actions
  • Price (USD)0.75
  • Today's Change0.00 / 0.00%
  • Shares traded850.00
  • 1 Year change-26.47%
  • Beta0.5479
Data delayed at least 15 minutes, as of May 06 2024 16:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 06, 2024Mon, May 06, 20240.750.750.750.75850850.00
Friday, May 03, 2024Fri, May 03, 20240.740.74990.740.74994,0014.00k
Monday, April 29, 2024Mon, Apr 29, 20240.7350.7350.7350.735350350.00
Thursday, April 25, 2024Thu, Apr 25, 20240.750.750.7350.7355,3175.32k
Monday, April 22, 2024Mon, Apr 22, 20240.700.700.700.701,1611.16k
Thursday, April 18, 2024Thu, Apr 18, 20240.750.800.750.807,0007.00k
Wednesday, April 17, 2024Wed, Apr 17, 20240.7230.750.650.7514,15914.16k
Thursday, April 11, 2024Thu, Apr 11, 20240.8580.8580.8580.858100100.00
Monday, April 08, 2024Mon, Apr 08, 20240.890.890.890.89323323.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 06 2024 12:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.