PCI- PAL PLC, PCIP:LSE historical prices

TechnologyTechnology

Price (GBX)66.00
Today's Change0.00 / 0.00%
Shares traded17.21k
1 Year change+28.16%
Beta1.6771

Data delayed at least 20 minutes, as of Jul 04 2024 13:14 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, July 04, 2024Thu, Jul 04, 2024	66.00	66.00	66.00	66.00	17,20517.21k
Wednesday, July 03, 2024Wed, Jul 03, 2024	64.50	66.35	65.39	66.00	52,24552.25k
Tuesday, July 02, 2024Tue, Jul 02, 2024	66.50	67.00	63.00	64.50	88,43388.43k
Monday, July 01, 2024Mon, Jul 01, 2024	62.50	68.00	63.40	66.50	688,260688.26k
Friday, June 28, 2024Fri, Jun 28, 2024	62.50	63.70	61.50	62.50	85,50885.51k
Thursday, June 27, 2024Thu, Jun 27, 2024	56.50	64.55	56.88	62.50	481,845481.85k
Wednesday, June 26, 2024Wed, Jun 26, 2024	55.50	55.50	55.50	55.50	00.00
Tuesday, June 25, 2024Tue, Jun 25, 2024	55.50	54.39	54.39	55.50	1,5001.50k
Monday, June 24, 2024Mon, Jun 24, 2024	54.00	56.61	54.39	55.50	45,49145.49k
Friday, June 21, 2024Fri, Jun 21, 2024	54.00	54.40	53.30	54.00	6,6166.62k
Thursday, June 20, 2024Thu, Jun 20, 2024	55.50	54.40	53.10	54.00	59,14059.14k
Wednesday, June 19, 2024Wed, Jun 19, 2024	55.00	54.98	54.98	55.00	2,0002.00k
Tuesday, June 18, 2024Tue, Jun 18, 2024	56.50	55.39	55.00	55.00	26,38026.38k
Monday, June 17, 2024Mon, Jun 17, 2024	56.50	56.37	56.20	56.50	9,0999.10k
Friday, June 14, 2024Fri, Jun 14, 2024	56.50	56.50	56.50	56.50	00.00
Thursday, June 13, 2024Thu, Jun 13, 2024	60.50	61.00	55.20	56.50	183,124183.12k
Wednesday, June 12, 2024Wed, Jun 12, 2024	60.50	62.00	59.54	60.50	904904.00
Tuesday, June 11, 2024Tue, Jun 11, 2024	60.50	61.45	59.52	60.50	108,754108.75k
Monday, June 10, 2024Mon, Jun 10, 2024	60.50	61.50	59.45	60.50	19,88519.89k
Friday, June 07, 2024Fri, Jun 07, 2024	60.50	59.52	59.52	60.50	3,7633.76k
Thursday, June 06, 2024Thu, Jun 06, 2024	60.50	61.67	59.45	60.50	7,7347.73k
Wednesday, June 05, 2024Wed, Jun 05, 2024	59.00	61.80	58.30	60.50	158,688158.69k
Tuesday, June 04, 2024Tue, Jun 04, 2024	58.50	59.74	57.30	59.00	119,796119.80k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Jul 04 2024 14:14 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

PCI- PAL PLC

Select symbol

PCI- PAL PLC

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter