Friday, June 14, 2024Fri, Jun 14, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 60.50 | 61.00 | 55.20 | 56.50 | 139,024139.02k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 60.50 | 62.00 | 59.54 | 60.50 | 904904.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 60.50 | 61.45 | 59.52 | 60.50 | 108,754108.75k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 60.50 | 61.50 | 59.45 | 60.50 | 19,88519.89k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 60.50 | 59.52 | 59.52 | 60.50 | 3,7633.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 60.50 | 61.67 | 59.45 | 60.50 | 7,7347.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 59.00 | 61.80 | 58.30 | 60.50 | 158,688158.69k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 58.50 | 59.74 | 57.30 | 59.00 | 119,796119.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 60.00 | 59.00 | 58.00 | 58.50 | 27,18427.18k |
Friday, May 31, 2024Fri, May 31, 2024 | 60.00 | 60.70 | 59.30 | 60.00 | 27,23027.23k |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.50 | 61.00 | 60.00 | 60.00 | 17,28017.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.50 | 61.62 | 60.10 | 61.50 | 19,00019.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 63.50 | 64.20 | 60.70 | 62.50 | 64,04064.04k |
Friday, May 24, 2024Fri, May 24, 2024 | 65.00 | 64.78 | 62.00 | 63.50 | 31,33731.34k |
Thursday, May 23, 2024Thu, May 23, 2024 | 66.00 | 66.00 | 64.15 | 65.00 | 29,28929.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 60.00 | 68.70 | 60.00 | 66.00 | 253,546253.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.00 | 59.93 | 58.51 | 59.00 | 284,398284.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 59.00 | 59.98 | 59.00 | 59.00 | 69,18869.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 59.00 | 58.20 | 58.20 | 59.00 | 2,8402.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.00 | 59.63 | 58.11 | 59.00 | 5,5415.54k |