| Friday, April 26, 2024Fri, Apr 26, 2024 | 62.00 | 62.12 | 62.12 | 62.00 | 10,00010.00k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.50 | 63.00 | 61.30 | 62.00 | 16,06216.06k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.50 | 61.30 | 61.30 | 62.50 | 2222.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 3,1843.18k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 62.50 | 62.50 | 61.30 | 62.50 | 4,1204.12k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 63.50 | 62.30 | 61.06 | 62.50 | 26,06826.07k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 65.00 | 63.65 | 63.40 | 63.50 | 28,32628.33k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.00 | 66.55 | 63.00 | 65.00 | 107,511107.51k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63.00 | 62.03 | 61.90 | 63.00 | 5,6625.66k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 63.00 | 64.76 | 61.42 | 63.00 | 65,21265.21k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 61.50 | 62.00 | 61.40 | 63.00 | 14,38214.38k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 61.50 | 62.00 | 61.56 | 61.50 | 29,98829.99k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 60.00 | 62.50 | 60.26 | 61.50 | 98,98698.99k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 58.00 | 60.04 | 55.18 | 60.00 | 180,341180.34k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 58.00 | 57.20 | 57.12 | 58.00 | 17,18317.18k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 56.00 | 58.90 | 56.96 | 58.00 | 60,37360.37k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 56.00 | 56.80 | 55.00 | 56.00 | 90,86490.86k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 56.00 | 56.50 | 56.50 | 56.00 | 35,37935.38k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 56.00 | 55.31 | 55.31 | 56.00 | 5,5545.55k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 56.00 | 56.50 | 55.25 | 56.00 | 5,4735.47k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 56.00 | 56.70 | 55.12 | 56.00 | 22,92322.92k |
