Menu Search
Equities

Picton Property Income Ltd

PCTN:LSE

Picton Property Income Ltd

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)92.00
  • Today's Change-0.10 / -0.11%
  • Shares traded770.20k
  • 1 Year change+3.95%
  • Beta0.5343
Data delayed at least 15 minutes, as of Jun 27 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 27, 2022Mon, Jun 27, 202293.4093.6091.6092.00770,195770.20k
Friday, June 24, 2022Fri, Jun 24, 202291.1092.4090.5092.10350,016350.02k
Thursday, June 23, 2022Thu, Jun 23, 202293.6093.6090.3090.30429,944429.94k
Wednesday, June 22, 2022Wed, Jun 22, 202292.0094.0992.0092.401,807,1791.81m
Tuesday, June 21, 2022Tue, Jun 21, 202294.1095.4093.4093.90844,587844.59k
Monday, June 20, 2022Mon, Jun 20, 202293.4095.0093.4094.10426,400426.40k
Friday, June 17, 2022Fri, Jun 17, 202295.0095.0092.6092.601,988,5361.99m
Thursday, June 16, 2022Thu, Jun 16, 202293.9095.0893.7094.00482,077482.08k
Wednesday, June 15, 2022Wed, Jun 15, 202294.5096.3594.0094.70706,320706.32k
Tuesday, June 14, 2022Tue, Jun 14, 202294.6095.5594.0094.70521,445521.45k
Monday, June 13, 2022Mon, Jun 13, 202297.6098.8493.9094.401,720,0681.72m
Friday, June 10, 2022Fri, Jun 10, 202299.80100.0097.4099.20433,186433.19k
Thursday, June 09, 2022Thu, Jun 09, 202298.40100.2797.7099.70557,980557.98k
Wednesday, June 08, 2022Wed, Jun 08, 202299.0099.0098.3098.40407,691407.69k
Tuesday, June 07, 2022Tue, Jun 07, 2022100.00100.0098.3098.606,782,4816.78m
Monday, June 06, 2022Mon, Jun 06, 202299.2099.8097.9399.00571,324571.32k
Wednesday, June 01, 2022Wed, Jun 01, 202298.3099.3097.3797.70657,930657.93k
Tuesday, May 31, 2022Tue, May 31, 202298.5098.5097.2098.50849,523849.52k
Monday, May 30, 2022Mon, May 30, 202296.9098.5096.2098.50657,830657.83k
Data delayed at least 15 minutes, as of Jun 27 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.