Friday, July 04, 2025Fri, Jul 04, 2025 | 79.50 | 79.80 | 78.90 | 79.70 | 566,845566.85k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 80.40 | 80.50 | 79.20 | 79.50 | 540,779540.78k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 79.70 | 80.63 | 78.90 | 78.90 | 717,369717.37k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 81.40 | 81.40 | 79.70 | 80.40 | 505,938505.94k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 80.90 | 81.20 | 79.80 | 80.40 | 1,041,5481.04m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 82.10 | 82.10 | 79.90 | 80.90 | 692,371692.37k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 81.00 | 82.30 | 80.00 | 80.00 | 1,157,1621.16m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 81.00 | 81.50 | 80.62 | 80.70 | 605,226605.23k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 80.00 | 81.30 | 80.00 | 80.50 | 579,404579.40k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 80.40 | 81.00 | 79.70 | 80.00 | 847,738847.74k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 80.00 | 81.10 | 79.79 | 80.30 | 3,481,1153.48m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 83.00 | 83.00 | 80.20 | 80.30 | 928,277928.28k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 81.30 | 82.90 | 81.00 | 81.40 | 2,011,9802.01m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 80.80 | 82.17 | 80.80 | 81.20 | 1,098,7661.10m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 80.70 | 82.00 | 80.52 | 81.90 | 1,206,6771.21m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 79.00 | 81.40 | 79.00 | 81.40 | 6,297,8286.30m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 80.10 | 81.00 | 79.60 | 80.90 | 1,330,5961.33m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 80.50 | 81.10 | 79.50 | 80.60 | 1,052,0361.05m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 80.00 | 81.70 | 78.70 | 80.10 | 1,469,1611.47m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 78.70 | 79.90 | 77.80 | 79.90 | 2,054,8582.05m |