Monday, June 27, 2022Mon, Jun 27, 2022 | 93.40 | 93.60 | 91.60 | 92.00 | 770,195770.20k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 91.10 | 92.40 | 90.50 | 92.10 | 350,016350.02k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 93.60 | 93.60 | 90.30 | 90.30 | 429,944429.94k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 92.00 | 94.09 | 92.00 | 92.40 | 1,807,1791.81m |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 94.10 | 95.40 | 93.40 | 93.90 | 844,587844.59k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 93.40 | 95.00 | 93.40 | 94.10 | 426,400426.40k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 95.00 | 95.00 | 92.60 | 92.60 | 1,988,5361.99m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 93.90 | 95.08 | 93.70 | 94.00 | 482,077482.08k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 94.50 | 96.35 | 94.00 | 94.70 | 706,320706.32k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 94.60 | 95.55 | 94.00 | 94.70 | 521,445521.45k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 97.60 | 98.84 | 93.90 | 94.40 | 1,720,0681.72m |
Friday, June 10, 2022Fri, Jun 10, 2022 | 99.80 | 100.00 | 97.40 | 99.20 | 433,186433.19k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 98.40 | 100.27 | 97.70 | 99.70 | 557,980557.98k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 99.00 | 99.00 | 98.30 | 98.40 | 407,691407.69k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 100.00 | 100.00 | 98.30 | 98.60 | 6,782,4816.78m |
Monday, June 06, 2022Mon, Jun 06, 2022 | 99.20 | 99.80 | 97.93 | 99.00 | 571,324571.32k |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 98.30 | 99.30 | 97.37 | 97.70 | 657,930657.93k |
Tuesday, May 31, 2022Tue, May 31, 2022 | 98.50 | 98.50 | 97.20 | 98.50 | 849,523849.52k |
Monday, May 30, 2022Mon, May 30, 2022 | 96.90 | 98.50 | 96.20 | 98.50 | 657,830657.83k |