Equities

Picton Property Income Ltd

Picton Property Income Ltd

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)62.50
  • Today's Change-0.20 / -0.32%
  • Shares traded40.10k
  • 1 Year change-12.46%
  • Beta0.6582
Data delayed at least 15 minutes, as of Mar 19 2024 08:32 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 19, 2024Tue, Mar 19, 202462.5062.5062.5062.5040,10140.10k
Monday, March 18, 2024Mon, Mar 18, 202463.5065.0561.8062.701,038,2531.04m
Friday, March 15, 2024Fri, Mar 15, 202463.9064.4162.9062.901,418,3301.42m
Thursday, March 14, 2024Thu, Mar 14, 202464.7065.1063.3063.70395,116395.12k
Wednesday, March 13, 2024Wed, Mar 13, 202465.5065.5064.1064.80862,486862.49k
Tuesday, March 12, 2024Tue, Mar 12, 202465.1065.9164.7065.90649,366649.37k
Monday, March 11, 2024Mon, Mar 11, 202464.5065.5064.5065.101,020,2651.02m
Friday, March 08, 2024Fri, Mar 08, 202464.0065.7063.7065.202,037,6022.04m
Thursday, March 07, 2024Thu, Mar 07, 202463.9064.4663.6564.00624,701624.70k
Wednesday, March 06, 2024Wed, Mar 06, 202463.7064.8063.7063.80658,641658.64k
Tuesday, March 05, 2024Tue, Mar 05, 202465.4065.4062.5063.70443,152443.15k
Monday, March 04, 2024Mon, Mar 04, 202465.2065.4063.6064.30408,355408.36k
Friday, March 01, 2024Fri, Mar 01, 202464.9065.5063.5064.40662,965662.97k
Thursday, February 29, 2024Thu, Feb 29, 202462.0064.5062.0063.002,803,5932.80m
Wednesday, February 28, 2024Wed, Feb 28, 202464.8065.1962.3063.40874,956874.96k
Tuesday, February 27, 2024Tue, Feb 27, 202465.1066.7064.0064.70631,564631.56k
Monday, February 26, 2024Mon, Feb 26, 202465.5066.4664.4064.902,007,8082.01m
Friday, February 23, 2024Fri, Feb 23, 202465.9066.4064.5064.50761,981761.98k
Thursday, February 22, 2024Thu, Feb 22, 202465.1065.4564.5665.10961,958961.96k
Wednesday, February 21, 2024Wed, Feb 21, 202465.6066.6064.8265.10691,709691.71k
Tuesday, February 20, 2024Tue, Feb 20, 202464.7064.7063.8064.20575,608575.61k
Monday, February 19, 2024Mon, Feb 19, 202463.6064.6063.1064.30870,634870.63k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 19 2024 08:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.