Menu Search
Equities

Picton Property Income Ltd

PCTN:LSE

Picton Property Income Ltd

Actions
FinancialsGeneral Financial
  • Price (GBX)96.20
  • Today's Change1.20 / 1.26%
  • Shares traded818.13k
  • 1 Year change+43.58%
  • Beta0.4841
Data delayed at least 15 minutes, as of Sep 17 2021 16:59 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.
Start Survey

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 17, 2021Fri, Sep 17, 202195.0096.2095.0096.20818,132818.13k
Thursday, September 16, 2021Thu, Sep 16, 202195.8096.5094.8495.00670,684670.68k
Wednesday, September 15, 2021Wed, Sep 15, 202194.1095.6094.1095.00334,642334.64k
Tuesday, September 14, 2021Tue, Sep 14, 202194.5094.8094.3194.60486,652486.65k
Monday, September 13, 2021Mon, Sep 13, 202194.0094.7093.8094.50300,005300.01k
Friday, September 10, 2021Fri, Sep 10, 202194.1094.8093.8093.80289,033289.03k
Thursday, September 09, 2021Thu, Sep 09, 202194.5094.7293.3093.80722,199722.20k
Wednesday, September 08, 2021Wed, Sep 08, 202195.0095.7092.5092.50470,454470.45k
Tuesday, September 07, 2021Tue, Sep 07, 202197.0097.0095.0095.00422,111422.11k
Monday, September 06, 2021Mon, Sep 06, 202197.0097.1095.5095.50418,421418.42k
Friday, September 03, 2021Fri, Sep 03, 202196.9097.9094.0094.00374,827374.83k
Thursday, September 02, 2021Thu, Sep 02, 202198.5098.5096.8097.60447,927447.93k
Wednesday, September 01, 2021Wed, Sep 01, 202197.4098.7097.4098.70514,715514.72k
Tuesday, August 31, 2021Tue, Aug 31, 202197.8099.0097.3099.00586,524586.52k
Friday, August 27, 2021Fri, Aug 27, 202197.5098.0996.5097.102,388,8392.39m
Thursday, August 26, 2021Thu, Aug 26, 202196.9097.5096.7497.50752,278752.28k
Wednesday, August 25, 2021Wed, Aug 25, 202195.5097.5095.5097.501,170,5731.17m
Tuesday, August 24, 2021Tue, Aug 24, 202195.3095.8094.9095.70538,156538.16k
Monday, August 23, 2021Mon, Aug 23, 202195.5096.4294.8095.20390,268390.27k
Friday, August 20, 2021Fri, Aug 20, 202196.1096.9095.9496.00561,702561.70k
Data delayed at least 15 minutes, as of Sep 17 2021 17:59 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image