Tuesday, March 19, 2024Tue, Mar 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 40,10140.10k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 63.50 | 65.05 | 61.80 | 62.70 | 1,038,2531.04m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 63.90 | 64.41 | 62.90 | 62.90 | 1,418,3301.42m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 64.70 | 65.10 | 63.30 | 63.70 | 395,116395.12k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 65.50 | 65.50 | 64.10 | 64.80 | 862,486862.49k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 65.10 | 65.91 | 64.70 | 65.90 | 649,366649.37k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 64.50 | 65.50 | 64.50 | 65.10 | 1,020,2651.02m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 64.00 | 65.70 | 63.70 | 65.20 | 2,037,6022.04m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 63.90 | 64.46 | 63.65 | 64.00 | 624,701624.70k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 63.70 | 64.80 | 63.70 | 63.80 | 658,641658.64k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 65.40 | 65.40 | 62.50 | 63.70 | 443,152443.15k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 65.20 | 65.40 | 63.60 | 64.30 | 408,355408.36k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 64.90 | 65.50 | 63.50 | 64.40 | 662,965662.97k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 62.00 | 64.50 | 62.00 | 63.00 | 2,803,5932.80m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 64.80 | 65.19 | 62.30 | 63.40 | 874,956874.96k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 65.10 | 66.70 | 64.00 | 64.70 | 631,564631.56k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 65.50 | 66.46 | 64.40 | 64.90 | 2,007,8082.01m |
Friday, February 23, 2024Fri, Feb 23, 2024 | 65.90 | 66.40 | 64.50 | 64.50 | 761,981761.98k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 65.10 | 65.45 | 64.56 | 65.10 | 961,958961.96k |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 65.60 | 66.60 | 64.82 | 65.10 | 691,709691.71k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 64.70 | 64.70 | 63.80 | 64.20 | 575,608575.61k |
Monday, February 19, 2024Mon, Feb 19, 2024 | 63.60 | 64.60 | 63.10 | 64.30 | 870,634870.63k |