Friday, September 20, 2024Fri, Sep 20, 2024 | 75.00 | 76.70 | 74.00 | 76.20 | 1,497,1911.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.00 | 77.40 | 75.90 | 76.50 | 501,988501.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.50 | 77.30 | 75.80 | 75.80 | 406,586406.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.80 | 77.40 | 75.50 | 76.70 | 1,203,6251.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.50 | 76.90 | 75.50 | 76.70 | 646,811646.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.30 | 76.80 | 74.70 | 76.20 | 577,509577.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.00 | 75.80 | 74.30 | 75.50 | 460,357460.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.00 | 75.40 | 74.14 | 75.00 | 894,685894.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.10 | 75.40 | 73.63 | 74.80 | 739,266739.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.50 | 75.40 | 73.36 | 74.40 | 404,466404.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.50 | 74.70 | 71.90 | 74.00 | 405,895405.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.30 | 74.80 | 72.11 | 74.40 | 541,875541.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.00 | 73.90 | 72.10 | 73.70 | 800,231800.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.80 | 74.71 | 72.90 | 73.40 | 930,720930.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.40 | 75.10 | 73.40 | 73.70 | 407,178407.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.00 | 75.00 | 72.00 | 74.50 | 1,526,0711.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.20 | 75.40 | 72.88 | 73.00 | 835,744835.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.10 | 74.40 | 73.30 | 74.30 | 409,242409.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.00 | 75.30 | 73.39 | 74.10 | 744,533744.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.40 | 75.50 | 73.12 | 75.50 | 596,377596.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.00 | 74.50 | 72.42 | 74.50 | 825,774825.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.00 | 74.36 | 73.20 | 73.30 | 735,612735.61k |