Menu Search
Equities

Picton Property Income Ltd

PCTN:LSE

Picton Property Income Ltd

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)79.00
  • Today's Change0.80 / 1.02%
  • Shares traded458.54k
  • 1 Year change-16.40%
  • Beta0.5810
Data delayed at least 15 minutes, as of Oct 07 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 07, 2022Fri, Oct 07, 202276.2079.0076.2079.00458,536458.54k
Thursday, October 06, 2022Thu, Oct 06, 202277.0078.7577.0078.20462,700462.70k
Wednesday, October 05, 2022Wed, Oct 05, 202281.1083.9076.6078.002,036,3832.04m
Tuesday, October 04, 2022Tue, Oct 04, 202284.7084.7082.1082.10708,580708.58k
Monday, October 03, 2022Mon, Oct 03, 202286.5086.5082.7084.601,244,4001.24m
Friday, September 30, 2022Fri, Sep 30, 202277.8086.8077.3885.402,868,5262.87m
Thursday, September 29, 2022Thu, Sep 29, 202274.3077.5073.9075.901,009,5861.01m
Wednesday, September 28, 2022Wed, Sep 28, 202272.1076.3069.4076.301,457,7511.46m
Tuesday, September 27, 2022Tue, Sep 27, 202278.6080.2072.0072.00900,142900.14k
Monday, September 26, 2022Mon, Sep 26, 202282.1084.9079.1379.30627,183627.18k
Friday, September 23, 2022Fri, Sep 23, 202283.7086.3082.9583.00462,554462.55k
Thursday, September 22, 2022Thu, Sep 22, 202285.6086.6185.6085.90606,082606.08k
Wednesday, September 21, 2022Wed, Sep 21, 202286.3086.4784.5586.00502,069502.07k
Tuesday, September 20, 2022Tue, Sep 20, 202289.0089.0084.5085.30781,029781.03k
Friday, September 16, 2022Fri, Sep 16, 202286.9088.6085.6088.001,192,8001.19m
Thursday, September 15, 2022Thu, Sep 15, 202285.8087.2084.8086.901,897,2421.90m
Wednesday, September 14, 2022Wed, Sep 14, 202283.0085.6083.0085.60710,318710.32k
Tuesday, September 13, 2022Tue, Sep 13, 202283.9086.1083.9084.60755,403755.40k
Monday, September 12, 2022Mon, Sep 12, 202283.0084.3082.6083.90878,963878.96k
Friday, September 09, 2022Fri, Sep 09, 202282.5083.2082.4082.90359,271359.27k
Thursday, September 08, 2022Thu, Sep 08, 202283.1083.7782.1082.10613,081613.08k
Wednesday, September 07, 2022Wed, Sep 07, 202286.1086.7183.1083.10931,265931.27k
Data delayed at least 15 minutes, as of Oct 07 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.