Menu Search
Equities

Petrofac Ltd

PFC:LSE

Petrofac Ltd

Actions
Oil & GasOil Equipment, Services & Distribution
  • Price (GBX)108.70
  • Today's Change-2.80 / -2.51%
  • Shares traded3.15m
  • 1 Year change-26.21%
  • Beta1.4170
Data delayed at least 20 minutes, as of Nov 30 2021 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 30, 2021Tue, Nov 30, 2021110.70111.58108.10108.703,151,1693.15m
Monday, November 29, 2021Mon, Nov 29, 2021112.00116.80107.30111.503,772,4863.77m
Friday, November 26, 2021Fri, Nov 26, 2021117.80118.56109.20110.605,895,3815.90m
Thursday, November 25, 2021Thu, Nov 25, 2021123.70123.70119.80120.10959,813959.81k
Wednesday, November 24, 2021Wed, Nov 24, 2021122.00123.20118.45121.703,094,5003.09m
Tuesday, November 23, 2021Tue, Nov 23, 2021117.20120.90115.10119.802,105,7292.11m
Monday, November 22, 2021Mon, Nov 22, 2021118.40120.20115.50117.202,762,6512.76m
Friday, November 19, 2021Fri, Nov 19, 2021125.70125.80117.26119.604,781,0794.78m
Thursday, November 18, 2021Thu, Nov 18, 2021128.90128.90124.10124.802,463,1622.46m
Wednesday, November 17, 2021Wed, Nov 17, 2021127.60128.40123.80126.902,110,4172.11m
Tuesday, November 16, 2021Tue, Nov 16, 2021136.40136.70125.07125.806,059,4976.06m
Monday, November 15, 2021Mon, Nov 15, 2021128.00135.00125.50133.806,000,0156.00m
Friday, November 12, 2021Fri, Nov 12, 2021131.30131.83115.00126.305,677,7975.68m
Thursday, November 11, 2021Thu, Nov 11, 2021133.50133.90127.10129.003,046,5673.05m
Wednesday, November 10, 2021Wed, Nov 10, 2021133.00135.55129.50131.102,378,1452.38m
Tuesday, November 09, 2021Tue, Nov 09, 2021134.50137.60131.00131.002,842,1012.84m
Monday, November 08, 2021Mon, Nov 08, 2021128.80133.65128.80131.202,083,3492.08m
Friday, November 05, 2021Fri, Nov 05, 2021126.20131.40125.69130.502,603,5392.60m
Thursday, November 04, 2021Thu, Nov 04, 2021125.90130.20125.30127.301,895,3461.90m
Wednesday, November 03, 2021Wed, Nov 03, 2021126.90128.90124.60128.502,184,9112.18m
Tuesday, November 02, 2021Tue, Nov 02, 2021131.10132.23126.20127.901,760,7221.76m
Monday, November 01, 2021Mon, Nov 01, 2021131.80133.30128.57129.502,159,8842.16m
Data delayed at least 20 minutes, as of Nov 30 2021 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.