Tuesday, May 24, 2022Tue, May 24, 2022 | 156.50 | 156.50 | 153.70 | 154.60 | 496,052496.05k |
Monday, May 23, 2022Mon, May 23, 2022 | 159.50 | 160.10 | 156.56 | 157.40 | 2,952,7662.95m |
Friday, May 20, 2022Fri, May 20, 2022 | 158.40 | 161.04 | 155.10 | 156.50 | 2,758,7172.76m |
Thursday, May 19, 2022Thu, May 19, 2022 | 157.00 | 159.33 | 153.90 | 157.90 | 3,055,2963.06m |
Wednesday, May 18, 2022Wed, May 18, 2022 | 152.20 | 160.40 | 152.13 | 157.00 | 3,198,5403.20m |
Tuesday, May 17, 2022Tue, May 17, 2022 | 159.90 | 160.02 | 153.72 | 153.90 | 4,612,5834.61m |
Monday, May 16, 2022Mon, May 16, 2022 | 153.00 | 160.50 | 150.16 | 156.80 | 2,592,9602.59m |
Friday, May 13, 2022Fri, May 13, 2022 | 148.00 | 153.80 | 145.00 | 153.80 | 3,431,9833.43m |
Thursday, May 12, 2022Thu, May 12, 2022 | 149.90 | 150.50 | 141.78 | 147.20 | 3,465,7483.47m |
Wednesday, May 11, 2022Wed, May 11, 2022 | 142.00 | 153.50 | 141.10 | 152.40 | 18,805,60318.81m |
Tuesday, May 10, 2022Tue, May 10, 2022 | 142.90 | 148.00 | 139.60 | 143.20 | 3,724,0943.72m |
Monday, May 09, 2022Mon, May 09, 2022 | 150.00 | 150.39 | 141.00 | 141.00 | 3,989,1863.99m |
Friday, May 06, 2022Fri, May 06, 2022 | 146.90 | 150.79 | 137.40 | 148.90 | 3,588,9593.59m |
Thursday, May 05, 2022Thu, May 05, 2022 | 145.50 | 149.34 | 143.61 | 143.80 | 3,054,9093.05m |
Wednesday, May 04, 2022Wed, May 04, 2022 | 142.90 | 148.35 | 140.60 | 144.40 | 4,171,8714.17m |
Tuesday, May 03, 2022Tue, May 03, 2022 | 137.00 | 143.79 | 136.10 | 142.60 | 4,481,4624.48m |
Friday, April 29, 2022Fri, Apr 29, 2022 | 132.50 | 135.50 | 132.19 | 135.00 | 2,096,5152.10m |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 130.00 | 135.10 | 129.90 | 132.90 | 2,911,0492.91m |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 130.00 | 133.00 | 125.97 | 131.00 | 2,658,5122.66m |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 123.40 | 134.40 | 123.40 | 131.20 | 2,233,9912.23m |
Monday, April 25, 2022Mon, Apr 25, 2022 | 130.90 | 130.90 | 122.84 | 126.00 | 3,120,7383.12m |