Wednesday, July 03, 2024Wed, Jul 03, 2024 | 159.00 | 159.60 | 158.40 | 158.60 | 85,46085.46k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 155.00 | 159.00 | 155.00 | 159.00 | 564,509564.51k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 162.00 | 162.00 | 156.79 | 156.80 | 492,976492.98k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 162.00 | 162.00 | 154.00 | 158.80 | 800,520800.52k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 163.60 | 170.00 | 160.40 | 160.40 | 751,412751.41k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 170.00 | 170.00 | 162.40 | 165.00 | 724,213724.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 169.00 | 174.20 | 165.40 | 165.40 | 840,460840.46k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 165.20 | 170.80 | 163.60 | 170.40 | 396,698396.70k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 166.60 | 169.00 | 165.00 | 167.60 | 1,753,4021.75m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 170.00 | 170.00 | 165.20 | 167.00 | 665,958665.96k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 165.00 | 166.80 | 165.00 | 165.20 | 611,957611.96k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 161.40 | 166.30 | 161.40 | 166.00 | 944,281944.28k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 166.00 | 166.00 | 160.23 | 164.60 | 500,770500.77k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 161.20 | 168.60 | 161.20 | 163.40 | 456,286456.29k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 165.00 | 166.00 | 163.20 | 164.40 | 834,509834.51k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 163.80 | 165.00 | 162.00 | 165.00 | 1,017,7701.02m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 164.60 | 165.40 | 162.20 | 162.80 | 1,360,2911.36m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 166.20 | 170.00 | 164.00 | 164.60 | 689,695689.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 168.40 | 170.00 | 163.40 | 166.80 | 551,873551.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 167.20 | 170.60 | 164.60 | 169.60 | 849,038849.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 172.00 | 172.00 | 168.20 | 168.20 | 1,915,0171.92m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 169.40 | 171.80 | 169.40 | 170.60 | 501,922501.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 166.00 | 174.40 | 166.00 | 171.00 | 582,879582.88k |