Menu Search
Equities

Premier Foods PLC

PFD:LSE

Premier Foods PLC

Actions
Consumer Staples Food Producers
  • Price (GBX)163.40
  • Today's Change-1.00 / -0.61%
  • Shares traded456.29k
  • 1 Year change+23.98%
  • Beta1.2450
Data delayed at least 20 minutes, as of Jun 14 2024 16:39 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 2024161.20168.60161.20163.40456,286456.29k
Thursday, June 13, 2024Thu, Jun 13, 2024165.00166.00163.20164.40834,509834.51k
Wednesday, June 12, 2024Wed, Jun 12, 2024163.80165.00162.00165.001,017,7701.02m
Tuesday, June 11, 2024Tue, Jun 11, 2024164.60165.40162.20162.801,360,2911.36m
Monday, June 10, 2024Mon, Jun 10, 2024166.20170.00164.00164.60689,695689.70k
Friday, June 07, 2024Fri, Jun 07, 2024168.40170.00163.40166.80551,873551.87k
Thursday, June 06, 2024Thu, Jun 06, 2024167.20170.60164.60169.60849,038849.04k
Wednesday, June 05, 2024Wed, Jun 05, 2024172.00172.00168.20168.201,915,0171.92m
Tuesday, June 04, 2024Tue, Jun 04, 2024169.40171.80169.40170.60501,922501.92k
Monday, June 03, 2024Mon, Jun 03, 2024166.00174.40166.00171.00582,879582.88k
Friday, May 31, 2024Fri, May 31, 2024177.00177.00168.20171.202,209,5552.21m
Thursday, May 30, 2024Thu, May 30, 2024170.00170.00166.60170.001,742,1131.74m
Wednesday, May 29, 2024Wed, May 29, 2024168.60171.00166.15168.00797,124797.12k
Tuesday, May 28, 2024Tue, May 28, 2024173.40175.40170.80170.80900,648900.65k
Friday, May 24, 2024Fri, May 24, 2024171.40175.40168.40173.801,219,9681.22m
Thursday, May 23, 2024Thu, May 23, 2024174.00180.20172.54173.80764,468764.47k
Wednesday, May 22, 2024Wed, May 22, 2024174.40175.91171.60172.601,309,1821.31m
Tuesday, May 21, 2024Tue, May 21, 2024174.00174.20171.20174.001,125,6551.13m
Monday, May 20, 2024Mon, May 20, 2024166.40177.05166.40172.002,238,6992.24m
Friday, May 17, 2024Fri, May 17, 2024167.00176.60161.80176.201,676,4291.68m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 14 2024 17:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.