Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.80 | 158.00 | 145.60 | 155.80 | 1,598,3071.60m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 152.00 | 156.40 | 152.00 | 156.20 | 552,610552.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 153.20 | 156.21 | 147.19 | 156.20 | 3,739,1233.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 151.00 | 153.60 | 140.20 | 153.60 | 1,004,0661.00m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 148.60 | 153.20 | 146.60 | 149.80 | 295,653295.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 151.00 | 154.40 | 142.40 | 149.60 | 780,412780.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 144.40 | 148.76 | 143.80 | 145.40 | 1,671,8201.67m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 146.60 | 150.80 | 144.80 | 145.40 | 505,080505.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 151.00 | 151.00 | 146.80 | 148.80 | 1,129,6481.13m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 151.00 | 151.00 | 146.00 | 147.60 | 2,020,2362.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 146.80 | 153.00 | 145.20 | 147.00 | 1,688,6751.69m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 146.80 | 154.40 | 145.60 | 146.60 | 1,273,7071.27m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 142.00 | 148.42 | 142.00 | 146.00 | 777,373777.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 146.80 | 157.80 | 146.20 | 147.00 | 641,200641.20k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 145.80 | 148.00 | 145.60 | 147.00 | 741,323741.32k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 146.00 | 150.60 | 141.20 | 146.80 | 723,659723.66k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 148.20 | 150.40 | 147.20 | 147.40 | 909,454909.45k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 151.00 | 153.80 | 142.40 | 148.00 | 1,050,9871.05m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 149.20 | 151.40 | 149.00 | 149.40 | 870,779870.78k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 149.60 | 155.00 | 142.40 | 150.00 | 867,294867.29k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 147.20 | 150.60 | 142.60 | 149.20 | 547,295547.30k |