Friday, June 14, 2024Fri, Jun 14, 2024 | 25.51 | 25.79 | 25.51 | 25.69 | 648,390648.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.24 | 26.26 | 25.81 | 25.91 | 1,295,2681.30m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.56 | 26.72 | 26.28 | 26.28 | 1,020,6011.02m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.23 | 26.27 | 25.99 | 26.17 | 513,687513.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.96 | 26.37 | 25.91 | 26.28 | 614,868614.87k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.37 | 26.46 | 26.25 | 26.30 | 805,780805.78k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.12 | 26.51 | 26.10 | 26.27 | 1,086,1851.09m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.51 | 26.56 | 26.31 | 26.49 | 670,878670.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.54 | 26.60 | 26.37 | 26.52 | 439,069439.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.68 | 26.86 | 26.62 | 26.76 | 563,149563.15k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.16 | 27.24 | 26.88 | 27.14 | 694,098694.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.31 | 27.39 | 27.27 | 27.36 | 452,638452.64k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.11 | 27.36 | 27.05 | 27.24 | 539,798539.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.38 | 27.43 | 27.23 | 27.39 | 950,253950.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.83 | 27.04 | 26.72 | 26.98 | 1,100,8711.10m |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.11 | 27.12 | 26.44 | 26.51 | 701,600701.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.24 | 27.38 | 27.13 | 27.18 | 956,522956.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.22 | 27.45 | 27.22 | 27.31 | 854,961854.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.54 | 27.58 | 27.35 | 27.38 | 708,525708.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.77 | 28.14 | 27.73 | 27.98 | 1,058,1251.06m |