Monday, July 22, 2024Mon, Jul 22, 2024 | 26.42 | 26.52 | 26.26 | 26.43 | 645,614645.61k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 25.85 | 25.90 | 25.63 | 25.87 | 594,536594.54k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 26.10 | 26.23 | 25.86 | 25.97 | 996,310996.31k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 25.76 | 26.01 | 25.75 | 25.78 | 768,538768.54k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 25.74 | 25.99 | 25.73 | 25.98 | 1,166,6451.17m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 26.41 | 26.43 | 25.99 | 26.00 | 995,857995.86k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 26.78 | 26.88 | 26.67 | 26.68 | 432,079432.08k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 26.66 | 26.85 | 26.61 | 26.72 | 542,386542.39k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 26.39 | 26.49 | 26.30 | 26.45 | 600,288600.29k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 26.29 | 26.37 | 26.17 | 26.26 | 609,142609.14k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 26.57 | 26.62 | 26.16 | 26.24 | 532,815532.82k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 26.61 | 26.79 | 26.39 | 26.76 | 1,010,0191.01m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 25.75 | 26.04 | 25.74 | 26.03 | 514,976514.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 24.95 | 25.32 | 24.93 | 25.28 | 479,296479.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 25.36 | 25.43 | 25.02 | 25.08 | 530,202530.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 25.30 | 25.41 | 25.07 | 25.20 | 562,920562.92k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 25.64 | 25.74 | 25.52 | 25.68 | 697,515697.52k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 25.57 | 25.83 | 25.52 | 25.80 | 596,514596.51k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.65 | 25.70 | 25.32 | 25.44 | 794,966794.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 26.22 | 26.41 | 26.13 | 26.19 | 665,563665.56k |