Menu Search
Equities

Koninklijke Philips NV

  • Add to watchlist
  • Add to portfolio
  • Add an alert
PHG:NYQ

Koninklijke Philips NV

Actions
Health CareMedical Equipment and Services
  • Price (USD)23.98
  • Today's Change-0.16 / -0.66%
  • Shares traded607.99k
  • 1 Year change-4.84%
  • Beta0.7624
Data delayed at least 15 minutes, as of Jun 30 2025 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 30, 2025Mon, Jun 30, 202523.9824.1223.8823.98607,991607.99k
Friday, June 27, 2025Fri, Jun 27, 202523.9924.2223.8924.14758,921758.92k
Thursday, June 26, 2025Thu, Jun 26, 202523.9124.1123.8624.08683,746683.75k
Wednesday, June 25, 2025Wed, Jun 25, 202523.6723.9623.6423.92882,870882.87k
Tuesday, June 24, 2025Tue, Jun 24, 202523.5423.9523.4823.901,359,7871.36m
Monday, June 23, 2025Mon, Jun 23, 202522.3022.6922.2022.681,630,9811.63m
Friday, June 20, 2025Fri, Jun 20, 202522.5522.5522.2522.291,227,5151.23m
Wednesday, June 18, 2025Wed, Jun 18, 202522.0622.1921.9522.06959,627959.63k
Tuesday, June 17, 2025Tue, Jun 17, 202522.6522.6622.0822.111,072,0611.07m
Monday, June 16, 2025Mon, Jun 16, 202522.8923.0822.8222.84884,336884.34k
Friday, June 13, 2025Fri, Jun 13, 202522.9923.0322.7122.75798,766798.77k
Thursday, June 12, 2025Thu, Jun 12, 202523.5323.7423.5023.62680,604680.60k
Wednesday, June 11, 2025Wed, Jun 11, 202523.8023.9523.5923.621,187,8341.19m
Tuesday, June 10, 2025Tue, Jun 10, 202523.6423.9123.5623.831,549,6711.55m
Monday, June 09, 2025Mon, Jun 09, 202523.5823.6423.4723.48815,017815.02k
Friday, June 06, 2025Fri, Jun 06, 202523.2323.5923.2323.461,226,4601.23m
Thursday, June 05, 2025Thu, Jun 05, 202523.0223.4022.9523.331,648,9241.65m
Wednesday, June 04, 2025Wed, Jun 04, 202522.9623.1322.9322.981,510,5241.51m
Tuesday, June 03, 2025Tue, Jun 03, 202522.5322.9222.4622.801,756,1331.76m
Monday, June 02, 2025Mon, Jun 02, 202522.7322.8522.4922.811,007,7921.01m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 30 2025 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.