Equities
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 26, 2021Fri, Feb 26, 202154.9855.0254.1454.40532,741532.74k
Thursday, February 25, 2021Thu, Feb 25, 202156.0356.1854.9555.20439,123439.12k
Wednesday, February 24, 2021Wed, Feb 24, 202155.7056.4355.4556.36394,527394.53k
Tuesday, February 23, 2021Tue, Feb 23, 202156.6556.8655.7956.66534,149534.15k
Monday, February 22, 2021Mon, Feb 22, 202156.7357.0256.4256.43510,190510.19k
Friday, February 19, 2021Fri, Feb 19, 202157.0857.1156.3756.45642,939642.94k
Thursday, February 18, 2021Thu, Feb 18, 202156.8656.9456.5256.84297,972297.97k
Wednesday, February 17, 2021Wed, Feb 17, 202157.0757.3956.9557.28333,199333.20k
Tuesday, February 16, 2021Tue, Feb 16, 202158.1958.2157.5757.58320,110320.11k
Friday, February 12, 2021Fri, Feb 12, 202157.8058.4157.7958.33260,395260.40k
Thursday, February 11, 2021Thu, Feb 11, 202157.2057.4457.0657.37272,802272.80k
Wednesday, February 10, 2021Wed, Feb 10, 202157.2357.3656.7056.77288,887288.89k
Tuesday, February 09, 2021Tue, Feb 09, 202156.4657.1256.4457.10252,215252.22k
Monday, February 08, 2021Mon, Feb 08, 202156.7156.7556.2656.39281,964281.96k
Friday, February 05, 2021Fri, Feb 05, 202156.8556.8856.5956.86251,943251.94k
Thursday, February 04, 2021Thu, Feb 04, 202156.5156.8056.3356.77264,504264.50k
Wednesday, February 03, 2021Wed, Feb 03, 202156.5356.6356.0456.38418,100418.10k
Tuesday, February 02, 2021Tue, Feb 02, 202156.6456.8756.3856.78427,448427.45k
Monday, February 01, 2021Mon, Feb 01, 202156.0356.4655.8956.23584,455584.46k
Friday, January 29, 2021Fri, Jan 29, 202155.1055.3854.2854.29543,055543.06k
Data delayed at least 15 minutes, as of Feb 26 2021 19:00 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.