Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.06 | 20.15 | 19.93 | 19.98 | 505,098505.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.01 | 20.22 | 19.91 | 20.15 | 788,940788.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.43 | 20.45 | 20.25 | 20.33 | 737,430737.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.66 | 20.71 | 20.34 | 20.41 | 1,194,8551.19m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.53 | 20.55 | 20.05 | 20.06 | 803,937803.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.67 | 20.68 | 20.35 | 20.60 | 725,226725.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.59 | 20.67 | 20.31 | 20.43 | 1,239,4861.24m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.57 | 20.73 | 20.51 | 20.64 | 1,133,0341.13m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.31 | 20.60 | 20.30 | 20.45 | 626,295626.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.09 | 20.20 | 20.02 | 20.08 | 988,167988.17k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.65 | 20.70 | 20.36 | 20.36 | 1,165,5361.17m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.15 | 20.43 | 20.11 | 20.42 | 886,245886.25k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 19.99 | 20.05 | 19.88 | 19.92 | 854,575854.58k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.04 | 20.07 | 19.75 | 19.83 | 562,265562.27k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.18 | 20.25 | 19.99 | 20.00 | 924,316924.32k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.15 | 20.41 | 20.15 | 20.33 | 785,714785.71k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 20.07 | 20.10 | 19.95 | 20.04 | 651,970651.97k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 19.99 | 20.06 | 19.86 | 19.89 | 691,966691.97k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 20.12 | 20.26 | 19.98 | 20.00 | 973,331973.33k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 20.23 | 20.48 | 20.21 | 20.37 | 1,032,8671.03m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 20.55 | 20.62 | 20.27 | 20.61 | 979,678979.68k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 20.69 | 20.86 | 20.64 | 20.80 | 523,969523.97k |