Equities

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 14, 2020Fri, Aug 14, 202052.3652.4752.0352.21459,225459.23k
Thursday, August 13, 2020Thu, Aug 13, 202052.8553.1352.7652.78297,936297.94k
Wednesday, August 12, 2020Wed, Aug 12, 202052.6053.4352.6053.27369,627369.63k
Tuesday, August 11, 2020Tue, Aug 11, 202052.4852.5851.8451.93256,600256.60k
Monday, August 10, 2020Mon, Aug 10, 202052.2452.2951.7752.03274,747274.75k
Friday, August 07, 2020Fri, Aug 07, 202052.3152.6052.2852.60354,973354.97k
Thursday, August 06, 2020Thu, Aug 06, 202052.5052.6651.8952.59308,314308.31k
Wednesday, August 05, 2020Wed, Aug 05, 202052.7053.0052.3752.50293,144293.14k
Tuesday, August 04, 2020Tue, Aug 04, 202052.2852.8552.1252.83705,507705.51k
Monday, August 03, 2020Mon, Aug 03, 202052.4052.9052.2752.72309,897309.90k
Friday, July 31, 2020Fri, Jul 31, 202052.9953.0351.2751.75662,877662.88k
Thursday, July 30, 2020Thu, Jul 30, 202052.3053.0351.7352.86536,933536.93k
Wednesday, July 29, 2020Wed, Jul 29, 202053.6754.2853.5754.13780,723780.72k
Tuesday, July 28, 2020Tue, Jul 28, 202052.6752.8352.4852.51244,163244.16k
Monday, July 27, 2020Mon, Jul 27, 202052.5953.0352.5553.02375,955375.96k
Friday, July 24, 2020Fri, Jul 24, 202051.8151.9451.5151.73624,687624.69k
Thursday, July 23, 2020Thu, Jul 23, 202052.3752.9352.1052.33417,181417.18k
Wednesday, July 22, 2020Wed, Jul 22, 202051.8252.2051.7652.17262,174262.17k
Tuesday, July 21, 2020Tue, Jul 21, 202052.3052.3651.7851.95594,200594.20k
Monday, July 20, 2020Mon, Jul 20, 202052.6752.8351.9452.10985,944985.94k
Friday, July 17, 2020Fri, Jul 17, 202049.2549.8949.2149.76517,663517.66k
Thursday, July 16, 2020Thu, Jul 16, 202049.6549.9649.3749.63454,002454.00k
Data delayed at least 15 minutes, as of Aug 14 2020 20:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.