Monday, July 22, 2024Mon, Jul 22, 2024 | 533.50 | 542.00 | 533.50 | 542.00 | 352,467352.47k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 541.00 | 541.00 | 532.50 | 534.50 | 1,296,9021.30m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 541.50 | 542.00 | 537.18 | 541.50 | 1,436,0631.44m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 534.00 | 541.50 | 532.46 | 536.50 | 1,694,9721.69m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 534.50 | 540.00 | 513.00 | 536.00 | 1,403,8111.40m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 538.50 | 545.00 | 535.00 | 536.00 | 1,332,1841.33m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 549.00 | 549.00 | 540.50 | 541.50 | 1,769,5541.77m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 544.50 | 549.00 | 539.00 | 546.00 | 1,638,7061.64m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 537.50 | 544.50 | 531.50 | 542.50 | 1,715,3621.72m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 541.00 | 547.50 | 535.00 | 535.00 | 2,052,2042.05m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 538.00 | 547.00 | 536.00 | 541.00 | 1,958,0411.96m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 540.50 | 543.50 | 536.65 | 539.00 | 1,442,1571.44m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 542.50 | 544.50 | 537.00 | 539.00 | 1,766,4251.77m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 528.50 | 536.50 | 526.50 | 536.00 | 2,810,0432.81m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 528.00 | 536.00 | 521.14 | 526.00 | 4,168,0404.17m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 528.00 | 537.00 | 518.00 | 532.50 | 3,454,0143.45m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 522.00 | 528.61 | 521.00 | 521.50 | 2,005,4392.01m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 520.00 | 524.00 | 515.00 | 520.00 | 2,512,8392.51m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 527.50 | 529.00 | 515.00 | 518.50 | 5,107,5535.11m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 530.00 | 533.50 | 522.00 | 526.50 | 7,633,2137.63m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 513.00 | 528.00 | 492.40 | 525.50 | 6,838,5326.84m |