Friday, June 14, 2024Fri, Jun 14, 2024 | 482.00 | 486.20 | 477.80 | 480.60 | 3,819,3013.82m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 490.00 | 494.75 | 481.37 | 482.80 | 2,118,9502.12m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 487.00 | 494.80 | 484.00 | 490.80 | 3,065,5293.07m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 490.20 | 495.60 | 482.40 | 484.80 | 3,885,9393.89m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 489.00 | 494.40 | 484.82 | 489.00 | 2,518,5442.52m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 502.00 | 504.00 | 491.40 | 491.40 | 2,065,6162.07m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 494.00 | 501.50 | 492.00 | 499.00 | 2,570,2342.57m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 495.40 | 503.50 | 487.20 | 495.20 | 3,938,5303.94m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 497.40 | 518.50 | 493.60 | 493.60 | 2,070,4792.07m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 503.50 | 505.50 | 496.20 | 498.20 | 3,190,2723.19m |
Friday, May 31, 2024Fri, May 31, 2024 | 500.50 | 502.00 | 494.60 | 496.20 | 16,138,45516.14m |
Thursday, May 30, 2024Thu, May 30, 2024 | 490.00 | 501.00 | 487.00 | 500.50 | 4,488,8134.49m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 497.80 | 501.00 | 491.20 | 491.20 | 2,091,7702.09m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 504.00 | 507.00 | 495.86 | 499.60 | 1,722,0881.72m |
Friday, May 24, 2024Fri, May 24, 2024 | 490.80 | 505.50 | 488.00 | 503.00 | 2,329,9912.33m |
Thursday, May 23, 2024Thu, May 23, 2024 | 504.50 | 508.50 | 495.60 | 496.00 | 3,220,7523.22m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 507.50 | 513.00 | 502.50 | 505.00 | 3,956,9523.96m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 510.00 | 516.00 | 505.84 | 509.50 | 2,142,1582.14m |
Monday, May 20, 2024Mon, May 20, 2024 | 515.00 | 519.00 | 510.00 | 512.50 | 1,998,6222.00m |
Friday, May 17, 2024Fri, May 17, 2024 | 524.50 | 525.50 | 514.00 | 515.00 | 2,031,0252.03m |
Thursday, May 16, 2024Thu, May 16, 2024 | 514.50 | 527.00 | 511.50 | 525.50 | 3,683,4233.68m |