Friday, October 18, 2024Fri, Oct 18, 2024 | 2,488.00 | 2,500.00 | 2,474.00 | 2,480.00 | 91,77591.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,496.00 | 2,516.00 | 2,470.00 | 2,500.00 | 188,846188.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,480.00 | 2,538.00 | 2,480.00 | 2,508.00 | 186,098186.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,468.00 | 2,508.00 | 2,464.00 | 2,508.00 | 216,151216.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,486.00 | 2,486.00 | 2,462.00 | 2,466.00 | 161,251161.25k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,436.00 | 2,482.00 | 2,436.00 | 2,474.00 | 56,36756.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,466.00 | 2,484.00 | 2,458.00 | 2,464.00 | 48,73448.73k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2,438.00 | 2,496.00 | 2,438.00 | 2,484.00 | 64,06764.07k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2,434.00 | 2,470.00 | 2,414.42 | 2,466.00 | 67,54567.55k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2,460.00 | 2,474.00 | 2,428.00 | 2,446.00 | 105,216105.22k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2,460.00 | 2,480.00 | 2,446.00 | 2,466.00 | 92,80192.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,464.00 | 2,482.00 | 2,448.00 | 2,464.00 | 67,77467.77k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,500.00 | 2,506.00 | 2,440.00 | 2,462.00 | 112,899112.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,500.00 | 2,518.00 | 2,482.00 | 2,492.00 | 92,27192.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,482.00 | 2,508.00 | 2,464.00 | 2,504.00 | 133,489133.49k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,526.00 | 2,544.00 | 2,488.00 | 2,488.00 | 114,983114.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,482.00 | 2,532.00 | 2,482.00 | 2,530.00 | 179,516179.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,480.00 | 2,526.00 | 2,468.00 | 2,508.00 | 204,071204.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,566.00 | 2,576.00 | 2,482.00 | 2,482.00 | 149,414149.41k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,484.00 | 2,564.00 | 2,484.00 | 2,554.00 | 418,177418.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,474.00 | 2,546.00 | 2,474.00 | 2,512.00 | 411,187411.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,496.00 | 2,512.00 | 2,482.00 | 2,494.00 | 106,731106.73k |