Monday, July 22, 2024Mon, Jul 22, 2024 | 237.50 | 240.00 | 232.89 | 237.50 | 7,2567.26k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 237.50 | 238.50 | 231.50 | 237.50 | 4,8354.84k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 215.00 | 240.00 | 220.00 | 235.00 | 69,22569.23k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 217.50 | 218.47 | 206.55 | 210.00 | 24,31424.31k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 217.50 | 215.97 | 210.00 | 217.50 | 5,6875.69k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 217.50 | 210.00 | 210.00 | 217.50 | 3,9954.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 217.50 | 216.90 | 210.92 | 217.50 | 4,4464.45k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 217.50 | 218.48 | 209.00 | 217.50 | 47,95047.95k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 217.50 | 218.89 | 211.50 | 217.50 | 13,70013.70k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 217.50 | 219.80 | 213.55 | 217.50 | 13,21013.21k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 220.00 | 225.00 | 210.00 | 217.50 | 10,57510.58k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 220.00 | 225.00 | 216.25 | 220.00 | 18,11218.11k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 227.50 | 223.49 | 220.00 | 220.00 | 4,3754.38k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 227.50 | 234.85 | 221.13 | 227.50 | 7,1307.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 227.50 | 222.25 | 222.25 | 227.50 | 382382.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 227.50 | 226.78 | 222.25 | 227.50 | 3,3063.31k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 227.50 | 227.00 | 222.00 | 227.50 | 12,35212.35k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 230.00 | 228.50 | 223.00 | 227.50 | 6,0216.02k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 230.00 | 230.00 | 225.10 | 230.00 | 7,4197.42k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 230.00 | 225.55 | 225.55 | 230.00 | 7,5007.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 230.00 | 228.50 | 228.28 | 230.00 | 16,77016.77k |