Menu Search
Equities

Portmeirion Group PLC

PMP:LSE

Portmeirion Group PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)257.50
  • Today's Change2.50 / 0.98%
  • Shares traded22.73k
  • 1 Year change-45.10%
  • Beta1.7724
Data delayed at least 20 minutes, as of Apr 26 2024 16:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024257.00265.00250.00257.5022,72822.73k
Thursday, April 25, 2024Thu, Apr 25, 2024255.00258.25250.00255.0012,52512.53k
Wednesday, April 24, 2024Wed, Apr 24, 2024242.50269.00235.00255.0046,78346.78k
Tuesday, April 23, 2024Tue, Apr 23, 2024228.00245.50229.20242.5016,64416.64k
Monday, April 22, 2024Mon, Apr 22, 2024228.00236.00220.00228.0012,58312.58k
Friday, April 19, 2024Fri, Apr 19, 2024228.00235.93232.80228.001,0191.02k
Thursday, April 18, 2024Thu, Apr 18, 2024228.00233.00226.67228.005,4215.42k
Wednesday, April 17, 2024Wed, Apr 17, 2024228.00236.00220.00228.0020,35920.36k
Tuesday, April 16, 2024Tue, Apr 16, 2024228.00231.25224.10228.002,2342.23k
Monday, April 15, 2024Mon, Apr 15, 2024228.00233.76223.55228.009,7129.71k
Friday, April 12, 2024Fri, Apr 12, 2024228.00233.00222.23228.0018,23618.24k
Thursday, April 11, 2024Thu, Apr 11, 2024228.00230.00221.71228.006,8256.83k
Wednesday, April 10, 2024Wed, Apr 10, 2024223.00226.88221.00228.0017,78417.78k
Tuesday, April 09, 2024Tue, Apr 09, 2024223.00222.00216.55223.0044,20144.20k
Monday, April 08, 2024Mon, Apr 08, 2024222.00227.91218.00223.0017,27817.28k
Friday, April 05, 2024Fri, Apr 05, 2024219.00224.78214.75222.0023,88423.88k
Thursday, April 04, 2024Thu, Apr 04, 2024225.00225.50214.00219.0029,82829.83k
Wednesday, April 03, 2024Wed, Apr 03, 2024229.50235.00224.00227.0075,31275.31k
Tuesday, April 02, 2024Tue, Apr 02, 2024240.00235.90225.44229.5020,12820.13k
Thursday, March 28, 2024Thu, Mar 28, 2024244.00245.00230.34240.0067,61067.61k
Wednesday, March 27, 2024Wed, Mar 27, 2024244.00248.62244.13244.002,8352.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 17:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.