Tuesday, July 02, 2024Tue, Jul 02, 2024 | 585.50 | 588.00 | 555.50 | 563.50 | 1,296,1931.30m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 579.50 | 588.00 | 577.49 | 584.50 | 480,450480.45k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 579.00 | 581.50 | 573.00 | 573.50 | 629,803629.80k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 585.00 | 591.00 | 574.50 | 578.00 | 599,363599.36k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 600.50 | 602.00 | 579.50 | 587.00 | 636,558636.56k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 606.00 | 614.00 | 596.50 | 596.50 | 574,395574.40k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 606.50 | 610.50 | 595.50 | 605.50 | 1,482,1851.48m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 599.00 | 616.00 | 599.00 | 609.00 | 2,846,9132.85m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 609.50 | 615.00 | 599.50 | 610.00 | 552,129552.13k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 601.00 | 605.00 | 592.50 | 600.50 | 1,238,0621.24m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 598.00 | 605.00 | 596.50 | 604.00 | 600,364600.36k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 593.00 | 610.00 | 593.00 | 594.50 | 433,740433.74k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 603.00 | 607.50 | 594.00 | 605.50 | 887,555887.56k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 576.00 | 612.50 | 576.00 | 599.00 | 964,011964.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 583.50 | 594.00 | 575.00 | 590.00 | 706,102706.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 602.50 | 602.50 | 582.00 | 582.00 | 694,355694.36k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 596.00 | 597.50 | 587.00 | 590.50 | 496,514496.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 620.00 | 620.00 | 594.00 | 596.50 | 598,369598.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 611.00 | 620.00 | 604.25 | 609.00 | 1,506,2141.51m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 603.00 | 623.50 | 603.00 | 619.50 | 783,058783.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 600.50 | 620.50 | 600.50 | 618.50 | 570,064570.06k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 619.00 | 626.00 | 608.81 | 611.00 | 830,522830.52k |