Thursday, May 23, 2024Thu, May 23, 2024 | 663.00 | 664.65 | 616.50 | 618.00 | 2,007,9932.01m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 683.50 | 683.50 | 656.00 | 665.00 | 1,949,8711.95m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 694.50 | 703.00 | 656.00 | 679.50 | 1,339,4971.34m |
Monday, May 20, 2024Mon, May 20, 2024 | 702.00 | 727.00 | 702.00 | 716.50 | 389,834389.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 718.00 | 725.00 | 712.50 | 720.00 | 510,330510.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 717.50 | 727.00 | 704.50 | 714.00 | 607,341607.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 736.50 | 740.50 | 720.00 | 720.00 | 1,424,7501.42m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 700.00 | 734.00 | 700.00 | 732.50 | 1,965,7781.97m |
Monday, May 13, 2024Mon, May 13, 2024 | 731.00 | 731.00 | 711.50 | 711.50 | 454,506454.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 717.50 | 727.00 | 709.50 | 713.50 | 476,545476.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 711.00 | 721.20 | 705.75 | 720.50 | 440,202440.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 694.00 | 717.00 | 694.00 | 711.00 | 647,925647.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 708.00 | 716.50 | 700.00 | 716.50 | 764,135764.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 687.00 | 709.00 | 687.00 | 698.50 | 754,499754.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 674.00 | 698.00 | 674.00 | 689.00 | 1,497,5711.50m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 664.00 | 682.50 | 663.50 | 677.00 | 219,890219.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 662.50 | 679.00 | 661.50 | 665.50 | 406,762406.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 659.00 | 681.00 | 653.00 | 676.50 | 566,455566.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 642.50 | 671.00 | 642.50 | 665.50 | 576,755576.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 675.00 | 682.50 | 651.00 | 656.00 | 733,263733.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 654.50 | 664.00 | 654.50 | 662.50 | 742,437742.44k |