Menu Search
Equities

Pennon Group PLC

PNN:LSE

Pennon Group PLC

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (GBX)1,004.00
  • Today's Change7.00 / 0.70%
  • Shares traded1.47m
  • 1 Year change-22.59%
  • Beta0.2314
Data delayed at least 20 minutes, as of Aug 18 2022 17:09 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, August 18, 2022Thu, Aug 18, 2022991.001,005.94991.001,004.001,472,3911.47m
Wednesday, August 17, 2022Wed, Aug 17, 20221,010.001,011.00992.50997.001,306,4481.31m
Tuesday, August 16, 2022Tue, Aug 16, 20221,033.001,033.001,006.001,008.00419,142419.14k
Monday, August 15, 2022Mon, Aug 15, 20221,018.001,028.001,002.001,013.00578,298578.30k
Friday, August 12, 2022Fri, Aug 12, 20221,010.001,034.841,010.001,022.00484,428484.43k
Thursday, August 11, 2022Thu, Aug 11, 20221,040.001,047.001,025.001,025.00462,478462.48k
Wednesday, August 10, 2022Wed, Aug 10, 20221,027.001,041.001,024.001,037.00363,473363.47k
Tuesday, August 09, 2022Tue, Aug 09, 20221,023.001,033.001,018.001,030.00416,178416.18k
Monday, August 08, 2022Mon, Aug 08, 20221,021.001,035.001,016.001,027.00523,496523.50k
Friday, August 05, 2022Fri, Aug 05, 20221,036.001,043.001,002.001,020.00640,641640.64k
Thursday, August 04, 2022Thu, Aug 04, 20221,026.001,042.001,012.001,036.00494,433494.43k
Wednesday, August 03, 2022Wed, Aug 03, 20221,044.001,044.001,005.001,023.001,021,1811.02m
Tuesday, August 02, 2022Tue, Aug 02, 20221,027.001,036.00998.501,029.00534,386534.39k
Monday, August 01, 2022Mon, Aug 01, 2022972.501,007.95972.001,005.00353,147353.15k
Friday, July 29, 2022Fri, Jul 29, 2022962.001,018.00962.001,004.00793,789793.79k
Thursday, July 28, 2022Thu, Jul 28, 2022978.00996.00966.00996.00588,699588.70k
Wednesday, July 27, 2022Wed, Jul 27, 2022973.50985.00968.50978.00915,360915.36k
Tuesday, July 26, 2022Tue, Jul 26, 2022979.00997.00974.13984.50558,496558.50k
Monday, July 25, 2022Mon, Jul 25, 2022984.50990.00971.50976.50419,959419.96k
Friday, July 22, 2022Fri, Jul 22, 2022966.50989.50962.50985.00609,725609.73k
Thursday, July 21, 2022Thu, Jul 21, 2022972.00973.00957.00966.50666,831666.83k
Wednesday, July 20, 2022Wed, Jul 20, 2022985.001,002.00983.001,000.00576,964576.96k
Tuesday, July 19, 2022Tue, Jul 19, 2022984.00992.50981.00988.50572,343572.34k
Data delayed at least 20 minutes, as of Aug 18 2022 18:09 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.