Thursday, August 18, 2022Thu, Aug 18, 2022 | 991.00 | 1,005.94 | 991.00 | 1,004.00 | 1,472,3911.47m |
Wednesday, August 17, 2022Wed, Aug 17, 2022 | 1,010.00 | 1,011.00 | 992.50 | 997.00 | 1,306,4481.31m |
Tuesday, August 16, 2022Tue, Aug 16, 2022 | 1,033.00 | 1,033.00 | 1,006.00 | 1,008.00 | 419,142419.14k |
Monday, August 15, 2022Mon, Aug 15, 2022 | 1,018.00 | 1,028.00 | 1,002.00 | 1,013.00 | 578,298578.30k |
Friday, August 12, 2022Fri, Aug 12, 2022 | 1,010.00 | 1,034.84 | 1,010.00 | 1,022.00 | 484,428484.43k |
Thursday, August 11, 2022Thu, Aug 11, 2022 | 1,040.00 | 1,047.00 | 1,025.00 | 1,025.00 | 462,478462.48k |
Wednesday, August 10, 2022Wed, Aug 10, 2022 | 1,027.00 | 1,041.00 | 1,024.00 | 1,037.00 | 363,473363.47k |
Tuesday, August 09, 2022Tue, Aug 09, 2022 | 1,023.00 | 1,033.00 | 1,018.00 | 1,030.00 | 416,178416.18k |
Monday, August 08, 2022Mon, Aug 08, 2022 | 1,021.00 | 1,035.00 | 1,016.00 | 1,027.00 | 523,496523.50k |
Friday, August 05, 2022Fri, Aug 05, 2022 | 1,036.00 | 1,043.00 | 1,002.00 | 1,020.00 | 640,641640.64k |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 1,026.00 | 1,042.00 | 1,012.00 | 1,036.00 | 494,433494.43k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 1,044.00 | 1,044.00 | 1,005.00 | 1,023.00 | 1,021,1811.02m |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 1,027.00 | 1,036.00 | 998.50 | 1,029.00 | 534,386534.39k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 972.50 | 1,007.95 | 972.00 | 1,005.00 | 353,147353.15k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 962.00 | 1,018.00 | 962.00 | 1,004.00 | 793,789793.79k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 978.00 | 996.00 | 966.00 | 996.00 | 588,699588.70k |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 973.50 | 985.00 | 968.50 | 978.00 | 915,360915.36k |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 979.00 | 997.00 | 974.13 | 984.50 | 558,496558.50k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 984.50 | 990.00 | 971.50 | 976.50 | 419,959419.96k |
Friday, July 22, 2022Fri, Jul 22, 2022 | 966.50 | 989.50 | 962.50 | 985.00 | 609,725609.73k |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 972.00 | 973.00 | 957.00 | 966.50 | 666,831666.83k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 985.00 | 1,002.00 | 983.00 | 1,000.00 | 576,964576.96k |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 984.00 | 992.50 | 981.00 | 988.50 | 572,343572.34k |