Friday, April 09, 2021Fri, Apr 09, 2021 | 1,008.00 | 1,015.50 | 1,001.50 | 1,015.50 | 922,245922.25k |
Thursday, April 08, 2021Thu, Apr 08, 2021 | 1,003.00 | 1,017.00 | 992.60 | 1,005.00 | 1,852,5721.85m |
Wednesday, April 07, 2021Wed, Apr 07, 2021 | 994.20 | 1,003.77 | 989.40 | 996.00 | 674,084674.08k |
Tuesday, April 06, 2021Tue, Apr 06, 2021 | 981.00 | 994.40 | 976.80 | 991.60 | 887,315887.32k |
Thursday, April 01, 2021Thu, Apr 01, 2021 | 980.80 | 985.60 | 968.74 | 981.20 | 1,058,2521.06m |
Wednesday, March 31, 2021Wed, Mar 31, 2021 | 965.20 | 980.60 | 963.60 | 975.00 | 1,003,8791.00m |
Tuesday, March 30, 2021Tue, Mar 30, 2021 | 1,000.00 | 1,000.00 | 956.20 | 968.40 | 1,140,8181.14m |
Monday, March 29, 2021Mon, Mar 29, 2021 | 980.00 | 993.00 | 975.60 | 993.00 | 757,702757.70k |
Friday, March 26, 2021Fri, Mar 26, 2021 | 990.80 | 992.00 | 972.80 | 978.40 | 627,414627.41k |
Thursday, March 25, 2021Thu, Mar 25, 2021 | 982.80 | 993.80 | 981.40 | 988.00 | 1,015,3931.02m |
Wednesday, March 24, 2021Wed, Mar 24, 2021 | 993.80 | 994.00 | 976.80 | 983.40 | 745,589745.59k |
Tuesday, March 23, 2021Tue, Mar 23, 2021 | 972.00 | 999.00 | 967.20 | 996.20 | 908,252908.25k |
Monday, March 22, 2021Mon, Mar 22, 2021 | 977.00 | 986.80 | 956.20 | 974.40 | 1,660,2771.66m |
Friday, March 19, 2021Fri, Mar 19, 2021 | 958.80 | 987.40 | 957.80 | 975.00 | 9,972,2629.97m |
Thursday, March 18, 2021Thu, Mar 18, 2021 | 965.00 | 967.20 | 949.60 | 963.20 | 1,441,7771.44m |
Wednesday, March 17, 2021Wed, Mar 17, 2021 | 983.20 | 983.40 | 959.40 | 962.60 | 719,419719.42k |
Tuesday, March 16, 2021Tue, Mar 16, 2021 | 963.80 | 990.00 | 959.80 | 982.20 | 1,151,2621.15m |
Monday, March 15, 2021Mon, Mar 15, 2021 | 973.00 | 973.00 | 959.20 | 960.80 | 1,145,4071.15m |
Friday, March 12, 2021Fri, Mar 12, 2021 | 966.40 | 966.40 | 949.00 | 966.40 | 857,744857.74k |
Thursday, March 11, 2021Thu, Mar 11, 2021 | 957.40 | 964.60 | 947.96 | 959.00 | 949,400949.40k |