Menu Search
Equities

Pennon Group PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
PNN:LSE

Pennon Group PLC

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (GBX)516.00
  • Today's Change22.20 / 4.50%
  • Shares traded1.60m
  • 1 Year change-1.28%
  • Beta0.3944
Data delayed at least 20 minutes, as of Jul 18 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 2025500.00516.00494.80516.001,604,9161.60m
Thursday, July 17, 2025Thu, Jul 17, 2025489.80497.08487.60493.80962,352962.35k
Wednesday, July 16, 2025Wed, Jul 16, 2025485.00492.20484.20489.001,540,6131.54m
Tuesday, July 15, 2025Tue, Jul 15, 2025490.00494.20486.00486.201,091,4681.09m
Monday, July 14, 2025Mon, Jul 14, 2025482.00487.80482.00487.40654,102654.10k
Friday, July 11, 2025Fri, Jul 11, 2025491.80494.20479.20484.002,504,3482.50m
Thursday, July 10, 2025Thu, Jul 10, 2025498.40500.00487.80491.00763,579763.58k
Wednesday, July 09, 2025Wed, Jul 09, 2025492.80499.80476.80494.001,181,9521.18m
Tuesday, July 08, 2025Tue, Jul 08, 2025482.00495.20477.60480.201,333,5661.33m
Monday, July 07, 2025Mon, Jul 07, 2025492.20493.80484.60485.202,180,8202.18m
Friday, July 04, 2025Fri, Jul 04, 2025492.80494.80486.00490.80954,653954.65k
Thursday, July 03, 2025Thu, Jul 03, 2025490.60497.40490.00494.401,143,9961.14m
Wednesday, July 02, 2025Wed, Jul 02, 2025511.50514.50483.60490.40967,719967.72k
Tuesday, July 01, 2025Tue, Jul 01, 2025504.00510.50501.00510.00896,506896.51k
Monday, June 30, 2025Mon, Jun 30, 2025504.50513.50500.50501.501,324,6351.32m
Friday, June 27, 2025Fri, Jun 27, 2025494.40504.50493.00503.00875,556875.56k
Thursday, June 26, 2025Thu, Jun 26, 2025493.20499.00487.80496.00678,997679.00k
Wednesday, June 25, 2025Wed, Jun 25, 2025486.60494.40486.60491.80779,162779.16k
Tuesday, June 24, 2025Tue, Jun 24, 2025493.20500.50490.40493.401,053,7541.05m
Monday, June 23, 2025Mon, Jun 23, 2025473.80492.55472.80491.60474,089474.09k
Friday, June 20, 2025Fri, Jun 20, 2025489.20493.40480.20480.205,286,8595.29m
Thursday, June 19, 2025Thu, Jun 19, 2025480.60492.90478.19488.00541,975541.98k
Wednesday, June 18, 2025Wed, Jun 18, 2025482.60486.80479.40483.201,215,5901.22m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 18 2025 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.