Equities
UtilitiesGas, Water and Multi-utilities
  • Price (GBX)941.50
  • Today's Change8.00 / 0.86%
  • Shares traded361.92k
  • 1 Year change-22.32%
  • Beta0.4104
Data delayed at least 20 minutes, as of Dec 09 2022 16:45 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 09, 2022Fri, Dec 09, 2022953.50953.50924.00941.50365,927365.93k
Thursday, December 08, 2022Thu, Dec 08, 2022959.00959.00923.50933.50400,393400.39k
Wednesday, December 07, 2022Wed, Dec 07, 2022917.00949.50917.00940.00520,492520.49k
Tuesday, December 06, 2022Tue, Dec 06, 2022953.50953.50912.50939.00565,814565.81k
Monday, December 05, 2022Mon, Dec 05, 2022967.00967.00942.18955.50419,167419.17k
Friday, December 02, 2022Fri, Dec 02, 2022934.50959.00932.50944.00488,898488.90k
Thursday, December 01, 2022Thu, Dec 01, 2022939.00959.00929.50938.50584,242584.24k
Wednesday, November 30, 2022Wed, Nov 30, 2022908.00943.63853.11916.001,505,7881.51m
Tuesday, November 29, 2022Tue, Nov 29, 2022967.50976.00929.50939.00730,419730.42k
Monday, November 28, 2022Mon, Nov 28, 20221,000.001,000.00963.00966.00672,570672.57k
Friday, November 25, 2022Fri, Nov 25, 20221,006.001,006.00974.50984.00607,425607.43k
Thursday, November 24, 2022Thu, Nov 24, 2022991.001,013.00987.501,000.00701,056701.06k
Wednesday, November 23, 2022Wed, Nov 23, 2022965.00990.25955.50986.001,478,0241.48m
Tuesday, November 22, 2022Tue, Nov 22, 2022967.00976.50957.00964.00633,539633.54k
Monday, November 21, 2022Mon, Nov 21, 2022945.00967.50945.00967.50474,695474.70k
Friday, November 18, 2022Fri, Nov 18, 2022915.00951.00913.00951.00672,037672.04k
Thursday, November 17, 2022Thu, Nov 17, 2022929.50936.50910.00916.50453,937453.94k
Wednesday, November 16, 2022Wed, Nov 16, 2022920.50937.50914.00929.00457,783457.78k
Tuesday, November 15, 2022Tue, Nov 15, 2022956.50963.50932.50936.50623,982623.98k
Monday, November 14, 2022Mon, Nov 14, 2022941.50956.50927.50956.50505,526505.53k
Friday, November 11, 2022Fri, Nov 11, 2022932.00950.95932.00933.50432,028432.03k
Thursday, November 10, 2022Thu, Nov 10, 2022900.00948.00892.50939.50444,275444.28k
Wednesday, November 09, 2022Wed, Nov 09, 2022880.00910.00880.00907.50374,482374.48k
Data delayed at least 20 minutes, as of Dec 09 2022 17:06 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.