Monday, July 14, 2025Mon, Jul 14, 2025 | 482.00 | 487.80 | 482.00 | 487.40 | 654,102654.10k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 491.80 | 494.20 | 479.20 | 484.00 | 2,504,3482.50m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 498.40 | 500.00 | 487.80 | 491.00 | 763,579763.58k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 492.80 | 499.80 | 476.80 | 494.00 | 1,181,9521.18m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 482.00 | 495.20 | 477.60 | 480.20 | 1,333,5661.33m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 492.20 | 493.80 | 484.60 | 485.20 | 2,180,8202.18m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 492.80 | 494.80 | 486.00 | 490.80 | 954,653954.65k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 490.60 | 497.40 | 490.00 | 494.40 | 1,143,9961.14m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 511.50 | 514.50 | 483.60 | 490.40 | 967,719967.72k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 504.00 | 510.50 | 501.00 | 510.00 | 896,506896.51k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 504.50 | 513.50 | 500.50 | 501.50 | 1,324,6351.32m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 494.40 | 504.50 | 493.00 | 503.00 | 875,556875.56k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 493.20 | 499.00 | 487.80 | 496.00 | 678,997679.00k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 486.60 | 494.40 | 486.60 | 491.80 | 779,162779.16k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 493.20 | 500.50 | 490.40 | 493.40 | 1,053,7541.05m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 473.80 | 492.55 | 472.80 | 491.60 | 474,089474.09k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 489.20 | 493.40 | 480.20 | 480.20 | 5,286,8595.29m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 480.60 | 492.90 | 478.19 | 488.00 | 541,975541.98k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 482.60 | 486.80 | 479.40 | 483.20 | 1,215,5901.22m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 481.60 | 482.60 | 476.20 | 481.20 | 1,116,0941.12m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 482.60 | 488.40 | 481.00 | 481.60 | 979,905979.91k |