Tuesday, July 16, 2024Tue, Jul 16, 2024 | 609.00 | 609.00 | 589.00 | 599.00 | 195,035195.04k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 595.00 | 606.00 | 595.00 | 602.00 | 118,495118.50k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 610.00 | 610.00 | 595.00 | 605.00 | 448,107448.11k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 595.00 | 615.00 | 588.62 | 605.00 | 438,104438.10k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 569.00 | 587.00 | 565.65 | 582.00 | 282,863282.86k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 568.00 | 578.00 | 564.00 | 564.00 | 143,070143.07k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 573.00 | 578.00 | 560.00 | 567.00 | 201,234201.23k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 585.00 | 585.00 | 566.66 | 575.00 | 160,347160.35k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 570.00 | 585.00 | 558.00 | 578.00 | 1,026,9781.03m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 584.00 | 600.32 | 574.00 | 595.00 | 495,481495.48k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 580.00 | 594.00 | 572.00 | 580.00 | 400,116400.12k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 575.00 | 588.00 | 553.00 | 579.00 | 831,288831.29k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 540.00 | 570.00 | 540.00 | 562.00 | 171,586171.59k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 559.00 | 577.95 | 540.00 | 557.00 | 1,283,1991.28m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 536.00 | 545.00 | 525.00 | 541.00 | 247,127247.13k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 544.00 | 547.00 | 526.00 | 534.00 | 120,424120.42k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 544.00 | 563.00 | 540.00 | 544.00 | 120,249120.25k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 560.00 | 566.00 | 544.00 | 562.00 | 159,037159.04k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 557.00 | 565.00 | 534.00 | 562.00 | 62,39662.40k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 554.00 | 560.00 | 542.61 | 549.00 | 130,013130.01k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 541.00 | 556.00 | 540.23 | 556.00 | 91,14391.14k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 527.00 | 559.00 | 494.27 | 540.00 | 168,877168.88k |