Monday, November 25, 2024Mon, Nov 25, 2024 | 535.00 | 545.00 | 533.00 | 540.00 | 97,64897.65k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 528.00 | 541.00 | 515.38 | 533.00 | 226,940226.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 505.00 | 531.00 | 505.00 | 522.00 | 237,964237.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 555.00 | 555.00 | 507.00 | 519.00 | 332,138332.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 520.00 | 548.00 | 520.00 | 535.00 | 284,637284.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 503.00 | 550.00 | 503.00 | 534.00 | 407,329407.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 517.00 | 521.00 | 497.50 | 512.00 | 126,176126.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 495.00 | 505.00 | 495.00 | 501.00 | 124,538124.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 514.00 | 515.00 | 500.00 | 501.00 | 83,44083.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 504.00 | 509.99 | 499.00 | 503.00 | 73,78073.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 488.50 | 512.00 | 485.00 | 506.00 | 86,76486.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 502.00 | 514.00 | 492.50 | 495.50 | 127,209127.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 498.00 | 511.00 | 476.00 | 508.00 | 134,963134.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 485.00 | 504.00 | 484.50 | 492.00 | 91,40891.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 492.50 | 496.44 | 485.00 | 485.00 | 109,957109.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 473.50 | 508.00 | 470.50 | 494.50 | 118,297118.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 491.00 | 499.50 | 474.00 | 489.50 | 114,848114.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 491.50 | 509.00 | 471.50 | 478.00 | 198,195198.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 485.00 | 500.00 | 470.50 | 491.50 | 591,126591.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 482.50 | 520.00 | 463.63 | 476.50 | 650,471650.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 489.50 | 514.00 | 482.00 | 486.50 | 207,130207.13k |