Friday, June 14, 2024Fri, Jun 14, 2024 | 535.00 | 538.00 | 528.00 | 533.00 | 173,487173.49k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 544.00 | 550.11 | 534.90 | 536.00 | 127,325127.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 531.00 | 550.00 | 531.00 | 547.00 | 108,160108.16k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 546.00 | 554.00 | 533.00 | 538.00 | 72,04972.05k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 546.00 | 563.00 | 537.00 | 545.00 | 89,49989.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 552.00 | 554.49 | 538.00 | 543.00 | 286,338286.34k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 551.00 | 559.00 | 540.00 | 551.00 | 189,986189.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 557.00 | 561.00 | 540.00 | 558.00 | 97,94897.95k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 556.00 | 570.70 | 546.00 | 552.00 | 82,57682.58k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 551.00 | 566.00 | 530.00 | 560.00 | 143,117143.12k |
Friday, May 31, 2024Fri, May 31, 2024 | 551.00 | 556.00 | 531.00 | 549.00 | 292,745292.75k |
Thursday, May 30, 2024Thu, May 30, 2024 | 537.00 | 554.00 | 535.00 | 552.00 | 215,953215.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 568.00 | 592.00 | 545.00 | 549.00 | 127,162127.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 589.00 | 599.00 | 567.00 | 567.00 | 271,678271.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 564.00 | 588.00 | 550.00 | 588.00 | 226,439226.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 558.00 | 573.00 | 550.00 | 570.00 | 495,455495.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 554.00 | 567.08 | 550.00 | 562.00 | 130,073130.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 546.00 | 560.00 | 546.00 | 560.00 | 221,729221.73k |
Monday, May 20, 2024Mon, May 20, 2024 | 560.00 | 564.00 | 548.00 | 550.00 | 315,355315.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 557.00 | 562.00 | 545.45 | 551.00 | 132,657132.66k |