Tuesday, June 28, 2022Tue, Jun 28, 2022 | 1,900.50 | 1,919.50 | 1,892.00 | 1,909.00 | 773,208773.21k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 1,882.50 | 1,916.50 | 1,880.00 | 1,894.50 | 901,985901.99k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 1,827.50 | 1,882.42 | 1,814.50 | 1,871.50 | 1,367,8891.37m |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 1,790.50 | 1,826.00 | 1,770.00 | 1,826.00 | 1,106,9331.11m |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 1,843.00 | 1,843.00 | 1,794.00 | 1,808.00 | 1,780,2881.78m |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 1,856.50 | 1,879.05 | 1,845.00 | 1,850.00 | 764,001764.00k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 1,940.00 | 1,953.50 | 1,851.00 | 1,851.00 | 876,974876.97k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 1,940.00 | 1,982.41 | 1,929.50 | 1,937.50 | 1,497,0501.50m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 2,102.00 | 2,102.00 | 1,932.00 | 1,932.00 | 1,913,2911.91m |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 2,169.00 | 2,217.02 | 2,166.00 | 2,195.00 | 1,020,1421.02m |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 2,136.00 | 2,176.00 | 2,129.90 | 2,150.00 | 998,833998.83k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 2,174.00 | 2,197.93 | 2,106.00 | 2,118.00 | 1,574,8341.57m |
Friday, June 10, 2022Fri, Jun 10, 2022 | 2,179.00 | 2,213.00 | 2,177.00 | 2,192.00 | 1,259,1991.26m |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 2,200.00 | 2,204.00 | 2,147.00 | 2,193.00 | 693,968693.97k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 2,229.00 | 2,235.60 | 2,196.00 | 2,218.00 | 817,675817.68k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 2,229.00 | 2,249.00 | 2,210.00 | 2,230.00 | 710,278710.28k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 2,232.00 | 2,275.24 | 2,219.00 | 2,246.00 | 897,157897.16k |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 2,180.00 | 2,202.00 | 2,173.00 | 2,185.00 | 1,066,4241.07m |
Tuesday, May 31, 2022Tue, May 31, 2022 | 2,248.00 | 2,250.94 | 2,139.00 | 2,177.00 | 2,279,4632.28m |
Monday, May 30, 2022Mon, May 30, 2022 | 2,259.00 | 2,275.82 | 2,237.00 | 2,254.00 | 896,746896.75k |