Menu Search
Equities

Persimmon PLC

PSN:LSE

Persimmon PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)2,806.00
  • Today's Change19.00 / 0.68%
  • Shares traded494.52k
  • 1 Year change-1.68%
  • Beta1.5247
Data delayed at least 20 minutes, as of Dec 03 2021 16:44 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 03, 2021Fri, Dec 03, 20212,817.002,846.102,796.002,806.00494,518494.52k
Thursday, December 02, 2021Thu, Dec 02, 20212,772.002,810.002,772.002,787.00475,127475.13k
Wednesday, December 01, 2021Wed, Dec 01, 20212,760.002,816.002,743.002,816.00620,346620.35k
Tuesday, November 30, 2021Tue, Nov 30, 20212,734.002,776.002,677.962,737.001,992,3171.99m
Monday, November 29, 2021Mon, Nov 29, 20212,769.002,820.002,751.002,759.00727,921727.92k
Friday, November 26, 2021Fri, Nov 26, 20212,774.002,817.002,730.002,730.001,072,6251.07m
Thursday, November 25, 2021Thu, Nov 25, 20212,840.002,848.682,808.002,847.00377,341377.34k
Wednesday, November 24, 2021Wed, Nov 24, 20212,768.002,840.142,764.952,822.00855,758855.76k
Tuesday, November 23, 2021Tue, Nov 23, 20212,758.002,813.002,756.002,773.00475,408475.41k
Monday, November 22, 2021Mon, Nov 22, 20212,790.002,808.002,751.572,779.001,224,4961.22m
Friday, November 19, 2021Fri, Nov 19, 20212,809.002,829.202,751.002,786.00764,677764.68k
Thursday, November 18, 2021Thu, Nov 18, 20212,741.002,828.082,705.862,819.001,042,4101.04m
Wednesday, November 17, 2021Wed, Nov 17, 20212,684.002,725.232,671.002,690.00543,214543.21k
Tuesday, November 16, 2021Tue, Nov 16, 20212,705.002,721.002,665.002,708.00404,814404.81k
Monday, November 15, 2021Mon, Nov 15, 20212,719.002,723.002,675.912,695.00416,470416.47k
Friday, November 12, 2021Fri, Nov 12, 20212,725.002,779.002,723.792,727.00453,530453.53k
Thursday, November 11, 2021Thu, Nov 11, 20212,697.002,742.002,690.002,721.00553,034553.03k
Wednesday, November 10, 2021Wed, Nov 10, 20212,655.002,703.002,644.002,703.00908,540908.54k
Tuesday, November 09, 2021Tue, Nov 09, 20212,721.002,735.002,618.002,650.00856,953856.95k
Monday, November 08, 2021Mon, Nov 08, 20212,687.002,724.002,649.002,721.00620,005620.01k
Friday, November 05, 2021Fri, Nov 05, 20212,714.002,741.002,667.662,683.00374,194374.19k
Data delayed at least 20 minutes, as of Dec 03 2021 16:44 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.