Friday, June 02, 2023Fri, Jun 02, 2023 | 1,226.50 | 1,261.50 | 1,220.50 | 1,252.50 | 1,355,9621.36m |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 1,206.00 | 1,228.50 | 1,199.43 | 1,222.50 | 634,090634.09k |
Wednesday, May 31, 2023Wed, May 31, 2023 | 1,210.00 | 1,210.50 | 1,196.00 | 1,201.50 | 2,943,9522.94m |
Tuesday, May 30, 2023Tue, May 30, 2023 | 1,224.50 | 1,236.50 | 1,211.00 | 1,215.50 | 954,942954.94k |
Friday, May 26, 2023Fri, May 26, 2023 | 1,217.50 | 1,226.50 | 1,194.00 | 1,226.00 | 1,351,1281.35m |
Thursday, May 25, 2023Thu, May 25, 2023 | 1,217.50 | 1,231.00 | 1,208.50 | 1,219.50 | 898,405898.41k |
Wednesday, May 24, 2023Wed, May 24, 2023 | 1,238.00 | 1,249.48 | 1,210.75 | 1,215.00 | 1,809,3031.81m |
Tuesday, May 23, 2023Tue, May 23, 2023 | 1,305.00 | 1,309.50 | 1,283.70 | 1,286.00 | 776,990776.99k |
Monday, May 22, 2023Mon, May 22, 2023 | 1,307.00 | 1,313.50 | 1,301.00 | 1,308.00 | 819,325819.33k |
Friday, May 19, 2023Fri, May 19, 2023 | 1,344.00 | 1,348.00 | 1,306.00 | 1,307.00 | 1,193,3751.19m |
Thursday, May 18, 2023Thu, May 18, 2023 | 1,329.50 | 1,363.00 | 1,329.10 | 1,343.00 | 716,773716.77k |
Wednesday, May 17, 2023Wed, May 17, 2023 | 1,330.50 | 1,336.00 | 1,314.50 | 1,319.50 | 2,565,4132.57m |
Tuesday, May 16, 2023Tue, May 16, 2023 | 1,335.00 | 1,359.00 | 1,334.65 | 1,341.50 | 691,441691.44k |
Monday, May 15, 2023Mon, May 15, 2023 | 1,336.50 | 1,344.25 | 1,329.50 | 1,336.50 | 542,211542.21k |
Friday, May 12, 2023Fri, May 12, 2023 | 1,319.50 | 1,337.50 | 1,307.47 | 1,337.50 | 748,608748.61k |
Thursday, May 11, 2023Thu, May 11, 2023 | 1,341.50 | 1,347.00 | 1,300.50 | 1,304.00 | 1,167,3751.17m |
Wednesday, May 10, 2023Wed, May 10, 2023 | 1,339.50 | 1,347.50 | 1,332.50 | 1,339.00 | 931,600931.60k |
Tuesday, May 09, 2023Tue, May 09, 2023 | 1,364.50 | 1,367.50 | 1,334.00 | 1,335.50 | 1,239,3171.24m |
Friday, May 05, 2023Fri, May 05, 2023 | 1,368.50 | 1,390.00 | 1,360.00 | 1,367.50 | 693,419693.42k |