Menu Search
Equities

Persimmon PLC

PSN:LSE

Persimmon PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)1,252.50
  • Today's Change30.00 / 2.45%
  • Shares traded1.36m
  • 1 Year change-42.68%
  • Beta1.5915
Data delayed at least 20 minutes, as of Jun 02 2023 17:26 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 02, 2023Fri, Jun 02, 20231,226.501,261.501,220.501,252.501,355,9621.36m
Thursday, June 01, 2023Thu, Jun 01, 20231,206.001,228.501,199.431,222.50634,090634.09k
Wednesday, May 31, 2023Wed, May 31, 20231,210.001,210.501,196.001,201.502,943,9522.94m
Tuesday, May 30, 2023Tue, May 30, 20231,224.501,236.501,211.001,215.50954,942954.94k
Friday, May 26, 2023Fri, May 26, 20231,217.501,226.501,194.001,226.001,351,1281.35m
Thursday, May 25, 2023Thu, May 25, 20231,217.501,231.001,208.501,219.50898,405898.41k
Wednesday, May 24, 2023Wed, May 24, 20231,238.001,249.481,210.751,215.001,809,3031.81m
Tuesday, May 23, 2023Tue, May 23, 20231,305.001,309.501,283.701,286.00776,990776.99k
Monday, May 22, 2023Mon, May 22, 20231,307.001,313.501,301.001,308.00819,325819.33k
Friday, May 19, 2023Fri, May 19, 20231,344.001,348.001,306.001,307.001,193,3751.19m
Thursday, May 18, 2023Thu, May 18, 20231,329.501,363.001,329.101,343.00716,773716.77k
Wednesday, May 17, 2023Wed, May 17, 20231,330.501,336.001,314.501,319.502,565,4132.57m
Tuesday, May 16, 2023Tue, May 16, 20231,335.001,359.001,334.651,341.50691,441691.44k
Monday, May 15, 2023Mon, May 15, 20231,336.501,344.251,329.501,336.50542,211542.21k
Friday, May 12, 2023Fri, May 12, 20231,319.501,337.501,307.471,337.50748,608748.61k
Thursday, May 11, 2023Thu, May 11, 20231,341.501,347.001,300.501,304.001,167,3751.17m
Wednesday, May 10, 2023Wed, May 10, 20231,339.501,347.501,332.501,339.00931,600931.60k
Tuesday, May 09, 2023Tue, May 09, 20231,364.501,367.501,334.001,335.501,239,3171.24m
Friday, May 05, 2023Fri, May 05, 20231,368.501,390.001,360.001,367.50693,419693.42k
Data delayed at least 20 minutes, as of Jun 02 2023 18:26 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.