Friday, July 26, 2024Fri, Jul 26, 2024 | 103.60 | 107.60 | 103.60 | 107.20 | 1,017,9391.02m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 104.60 | 106.40 | 103.40 | 106.20 | 474,380474.38k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 107.00 | 107.40 | 104.80 | 104.80 | 674,564674.56k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 105.00 | 105.45 | 102.20 | 105.20 | 311,884311.88k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 102.40 | 105.20 | 101.80 | 103.00 | 302,457302.46k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 106.00 | 106.20 | 103.00 | 103.00 | 186,490186.49k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 104.00 | 107.71 | 104.00 | 107.40 | 306,567306.57k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 104.00 | 105.60 | 102.00 | 105.60 | 916,186916.19k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 104.20 | 104.60 | 100.40 | 103.20 | 441,532441.53k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 106.60 | 106.80 | 101.06 | 103.00 | 272,755272.76k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 103.80 | 108.00 | 103.80 | 104.20 | 421,049421.05k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 106.60 | 108.00 | 103.40 | 106.20 | 309,136309.14k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 100.60 | 104.80 | 100.60 | 104.60 | 280,658280.66k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 102.60 | 104.40 | 100.60 | 102.20 | 1,044,1791.04m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 101.60 | 104.60 | 101.00 | 103.00 | 370,413370.41k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 101.00 | 104.80 | 101.00 | 103.40 | 416,443416.44k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 100.20 | 104.60 | 100.20 | 101.60 | 221,414221.41k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 101.40 | 103.00 | 100.20 | 103.00 | 383,483383.48k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 100.40 | 103.60 | 99.77 | 101.00 | 196,837196.84k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 99.40 | 102.40 | 97.50 | 100.80 | 300,130300.13k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 100.00 | 101.60 | 98.20 | 98.80 | 544,851544.85k |