Friday, July 04, 2025Fri, Jul 04, 2025 | 73.00 | 75.07 | 72.80 | 73.70 | 359,155359.16k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 74.60 | 75.80 | 73.20 | 74.20 | 492,745492.75k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 72.00 | 73.70 | 71.70 | 73.20 | 461,522461.52k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 72.90 | 75.40 | 71.30 | 71.30 | 1,000,6711.00m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 75.30 | 75.70 | 73.50 | 74.00 | 481,773481.77k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 73.90 | 75.50 | 72.90 | 74.40 | 452,951452.95k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 76.60 | 77.16 | 72.44 | 73.00 | 1,522,2391.52m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 75.90 | 77.50 | 73.30 | 76.30 | 764,316764.32k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 74.70 | 75.80 | 73.20 | 73.80 | 498,309498.31k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 73.20 | 75.50 | 72.10 | 74.00 | 896,638896.64k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 71.00 | 75.69 | 71.00 | 73.00 | 2,148,8632.15m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 74.70 | 75.40 | 71.50 | 72.30 | 1,361,3931.36m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 81.10 | 82.00 | 72.00 | 73.30 | 2,521,3832.52m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 82.10 | 82.80 | 78.10 | 78.50 | 232,994232.99k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 79.00 | 82.29 | 79.00 | 80.20 | 316,017316.02k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 84.20 | 84.70 | 79.00 | 79.60 | 582,701582.70k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 84.30 | 86.80 | 84.30 | 84.60 | 126,716126.72k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 84.30 | 88.20 | 84.30 | 84.80 | 221,169221.17k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 85.00 | 88.20 | 84.80 | 86.30 | 240,342240.34k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 84.70 | 87.40 | 84.70 | 87.10 | 168,501168.50k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 86.00 | 89.00 | 85.00 | 85.50 | 594,497594.50k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 86.00 | 88.90 | 86.00 | 87.20 | 291,138291.14k |