Menu Search
Equities

PZ Cussons Plc

PZC:LSE

PZ Cussons Plc

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)197.40
  • Today's Change1.20 / 0.61%
  • Shares traded1.04m
  • 1 Year change-18.09%
  • Beta0.2110
Data delayed at least 20 minutes, as of Jun 24 2022 13:58 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 24, 2022Fri, Jun 24, 2022196.00199.00196.00197.40555,346555.35k
Thursday, June 23, 2022Thu, Jun 23, 2022199.20201.00193.20196.20316,099316.10k
Wednesday, June 22, 2022Wed, Jun 22, 2022199.60201.00198.20199.80338,083338.08k
Tuesday, June 21, 2022Tue, Jun 21, 2022195.00202.80194.80201.50356,692356.69k
Monday, June 20, 2022Mon, Jun 20, 2022189.00192.80187.84192.40400,624400.62k
Friday, June 17, 2022Fri, Jun 17, 2022189.40190.40186.20188.80257,203257.20k
Thursday, June 16, 2022Thu, Jun 16, 2022192.20193.60186.00188.00500,817500.82k
Wednesday, June 15, 2022Wed, Jun 15, 2022192.20194.00190.40192.60276,542276.54k
Tuesday, June 14, 2022Tue, Jun 14, 2022192.40194.00190.80191.60404,075404.08k
Monday, June 13, 2022Mon, Jun 13, 2022196.00197.80190.80193.40405,971405.97k
Friday, June 10, 2022Fri, Jun 10, 2022202.50204.00197.40197.40475,066475.07k
Thursday, June 09, 2022Thu, Jun 09, 2022201.50207.10201.50205.50362,920362.92k
Wednesday, June 08, 2022Wed, Jun 08, 2022206.00206.00203.60204.00170,126170.13k
Tuesday, June 07, 2022Tue, Jun 07, 2022204.00206.50203.50205.50111,814111.81k
Monday, June 06, 2022Mon, Jun 06, 2022205.00209.00200.02206.00257,758257.76k
Wednesday, June 01, 2022Wed, Jun 01, 2022202.00207.50202.00203.50252,753252.75k
Tuesday, May 31, 2022Tue, May 31, 2022199.80204.00198.04202.50860,948860.95k
Monday, May 30, 2022Mon, May 30, 2022200.00202.50198.80200.50207,409207.41k
Friday, May 27, 2022Fri, May 27, 2022196.80200.50196.80198.20311,820311.82k
Thursday, May 26, 2022Thu, May 26, 2022198.40200.61196.40199.00363,228363.23k
Wednesday, May 25, 2022Wed, May 25, 2022202.50203.50199.60200.50138,326138.33k
Data delayed at least 20 minutes, as of Jun 24 2022 14:58 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.