Thursday, April 18, 2024Thu, Apr 18, 2024 | 85.00 | 88.20 | 83.60 | 88.20 | 1,193,3771.19m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.90 | 85.90 | 81.60 | 84.90 | 422,901422.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 84.20 | 86.09 | 81.50 | 82.90 | 1,404,7081.40m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 85.60 | 86.61 | 83.40 | 85.40 | 908,765908.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 87.00 | 88.00 | 85.50 | 86.00 | 1,731,1761.73m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 85.50 | 86.10 | 84.50 | 86.00 | 1,349,3691.35m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 87.40 | 88.90 | 85.00 | 85.50 | 1,207,5151.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 87.50 | 89.00 | 86.50 | 86.50 | 514,003514.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 86.40 | 88.20 | 85.60 | 87.10 | 513,024513.02k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 89.40 | 89.50 | 85.60 | 86.30 | 771,910771.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 89.30 | 89.70 | 87.70 | 88.30 | 628,012628.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 89.20 | 90.60 | 87.10 | 88.10 | 794,799794.80k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 91.60 | 92.60 | 89.13 | 89.60 | 728,039728.04k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 90.90 | 91.40 | 89.16 | 89.70 | 835,827835.83k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 89.80 | 90.91 | 89.30 | 90.90 | 629,841629.84k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 89.00 | 90.01 | 87.52 | 90.00 | 741,979741.98k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 85.20 | 90.00 | 84.90 | 88.40 | 807,364807.36k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 86.00 | 88.50 | 84.80 | 85.40 | 600,445600.45k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 87.30 | 88.50 | 85.70 | 87.50 | 754,563754.56k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 88.00 | 88.80 | 84.70 | 85.30 | 1,264,3931.26m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 87.80 | 89.90 | 86.70 | 87.00 | 582,365582.37k |