Friday, June 24, 2022Fri, Jun 24, 2022 | 196.00 | 199.00 | 196.00 | 197.40 | 555,346555.35k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 199.20 | 201.00 | 193.20 | 196.20 | 316,099316.10k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 199.60 | 201.00 | 198.20 | 199.80 | 338,083338.08k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 195.00 | 202.80 | 194.80 | 201.50 | 356,692356.69k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 189.00 | 192.80 | 187.84 | 192.40 | 400,624400.62k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 189.40 | 190.40 | 186.20 | 188.80 | 257,203257.20k |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 192.20 | 193.60 | 186.00 | 188.00 | 500,817500.82k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 192.20 | 194.00 | 190.40 | 192.60 | 276,542276.54k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 192.40 | 194.00 | 190.80 | 191.60 | 404,075404.08k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 196.00 | 197.80 | 190.80 | 193.40 | 405,971405.97k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 202.50 | 204.00 | 197.40 | 197.40 | 475,066475.07k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 201.50 | 207.10 | 201.50 | 205.50 | 362,920362.92k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 206.00 | 206.00 | 203.60 | 204.00 | 170,126170.13k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 204.00 | 206.50 | 203.50 | 205.50 | 111,814111.81k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 205.00 | 209.00 | 200.02 | 206.00 | 257,758257.76k |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 202.00 | 207.50 | 202.00 | 203.50 | 252,753252.75k |
Tuesday, May 31, 2022Tue, May 31, 2022 | 199.80 | 204.00 | 198.04 | 202.50 | 860,948860.95k |
Monday, May 30, 2022Mon, May 30, 2022 | 200.00 | 202.50 | 198.80 | 200.50 | 207,409207.41k |
Friday, May 27, 2022Fri, May 27, 2022 | 196.80 | 200.50 | 196.80 | 198.20 | 311,820311.82k |
Thursday, May 26, 2022Thu, May 26, 2022 | 198.40 | 200.61 | 196.40 | 199.00 | 363,228363.23k |
Wednesday, May 25, 2022Wed, May 25, 2022 | 202.50 | 203.50 | 199.60 | 200.50 | 138,326138.33k |