Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,654.00 | 1,681.80 | 1,648.00 | 1,650.00 | ||
1,736.00 | 1,754.00 | 1,680.00 | 1,686.00 | ||
1,768.00 | 1,768.00 | 1,708.00 | 1,740.00 | ||
1,720.00 | 1,742.00 | 1,718.00 | 1,718.00 | ||
1,712.00 | 1,746.00 | 1,704.36 | 1,736.00 | ||
1,782.00 | 1,782.00 | 1,718.00 | 1,740.00 | ||
1,768.00 | 1,770.00 | 1,726.00 | 1,750.00 | ||
1,780.00 | 1,794.00 | 1,750.00 | 1,760.00 | ||
1,782.00 | 1,791.64 | 1,760.00 | 1,770.00 | ||
1,694.00 | 1,800.00 | 1,694.00 | 1,790.00 | ||
1,744.00 | 1,796.00 | 1,708.00 | 1,728.00 | ||
1,780.00 | 1,784.00 | 1,740.00 | 1,766.00 | ||
1,796.00 | 1,856.00 | 1,762.00 | 1,762.00 | ||
1,826.00 | 1,830.00 | 1,788.00 | 1,824.00 | ||
1,732.00 | 1,786.00 | 1,732.00 | 1,782.00 | ||
1,778.00 | 1,784.40 | 1,746.00 | 1,750.00 | ||
1,750.00 | 1,798.00 | 1,723.50 | 1,764.00 | ||
1,744.00 | 1,799.80 | 1,744.00 | 1,762.00 | ||
1,818.00 | 1,818.00 | 1,770.00 | 1,782.00 | ||
1,836.00 | 1,836.00 | 1,754.00 | 1,754.00 |
Data delayed at least 20 minutes, as of Jun 14 2024 17:35 BST.