Monday, July 29, 2024Mon, Jul 29, 2024 | 1,802.00 | 1,806.00 | 1,772.00 | 1,788.00 | 43,68743.69k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 1,764.00 | 1,786.00 | 1,740.00 | 1,784.00 | 114,863114.86k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1,736.00 | 1,760.00 | 1,722.00 | 1,748.00 | 36,32336.32k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1,718.00 | 1,766.00 | 1,718.00 | 1,742.00 | 36,94736.95k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1,740.00 | 1,766.00 | 1,738.00 | 1,752.00 | 38,89438.89k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1,756.00 | 1,782.00 | 1,726.00 | 1,754.00 | 57,54657.55k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,774.00 | 1,794.00 | 1,742.00 | 1,756.00 | 20,20420.20k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,770.00 | 1,806.00 | 1,710.00 | 1,790.00 | 227,090227.09k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,746.00 | 1,782.00 | 1,736.00 | 1,756.00 | 38,14938.15k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,782.00 | 1,796.00 | 1,750.00 | 1,770.00 | 41,39141.39k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,746.00 | 1,792.00 | 1,746.00 | 1,766.00 | 61,67761.68k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,796.00 | 1,802.00 | 1,772.00 | 1,792.00 | 32,26332.26k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,772.00 | 1,786.00 | 1,708.00 | 1,786.00 | 70,36270.36k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,738.00 | 1,760.00 | 1,712.00 | 1,760.00 | 132,234132.23k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,738.00 | 1,754.00 | 1,728.00 | 1,746.00 | 33,29833.30k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,762.00 | 1,782.00 | 1,750.00 | 1,750.00 | 47,10047.10k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,742.00 | 1,820.00 | 1,742.00 | 1,762.00 | 103,208103.21k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,742.00 | 1,762.00 | 1,690.00 | 1,756.00 | 28,17928.18k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,686.00 | 1,734.00 | 1,685.80 | 1,728.00 | 33,51933.52k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,674.00 | 1,712.40 | 1,654.00 | 1,704.00 | 26,99326.99k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,696.00 | 1,702.00 | 1,667.68 | 1,678.00 | 125,189125.19k |