Menu Search
Equities

Rathbones Group PLC

RAT:LSE

Rathbones Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)2,070.00
  • Today's Change-55.00 / -2.59%
  • Shares traded40.33k
  • 1 Year change+12.26%
  • Beta0.7267
Data delayed at least 20 minutes, as of Feb 07 2023 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 07, 2023Tue, Feb 07, 20232,140.002,140.002,035.002,070.0040,32940.33k
Monday, February 06, 2023Mon, Feb 06, 20232,155.002,155.002,115.002,125.0020,55420.55k
Friday, February 03, 2023Fri, Feb 03, 20232,205.002,205.002,145.002,160.0025,54525.55k
Thursday, February 02, 2023Thu, Feb 02, 20232,120.002,175.002,090.002,165.0064,24764.25k
Wednesday, February 01, 2023Wed, Feb 01, 20232,100.002,117.002,060.002,105.0045,32845.33k
Tuesday, January 31, 2023Tue, Jan 31, 20232,120.002,120.002,065.002,090.0047,09447.09k
Monday, January 30, 2023Mon, Jan 30, 20232,140.002,150.502,080.002,110.0030,33630.34k
Friday, January 27, 2023Fri, Jan 27, 20232,120.002,150.002,104.502,150.0068,46368.46k
Thursday, January 26, 2023Thu, Jan 26, 20232,120.002,125.002,090.002,115.0065,47365.47k
Wednesday, January 25, 2023Wed, Jan 25, 20232,110.002,145.002,075.002,110.0041,89441.89k
Tuesday, January 24, 2023Tue, Jan 24, 20232,115.002,150.002,110.002,125.0024,56324.56k
Monday, January 23, 2023Mon, Jan 23, 20232,090.002,105.002,075.002,100.0024,30224.30k
Friday, January 20, 2023Fri, Jan 20, 20232,060.002,110.002,060.002,085.0029,04329.04k
Thursday, January 19, 2023Thu, Jan 19, 20232,145.002,145.002,055.002,070.0019,31719.32k
Wednesday, January 18, 2023Wed, Jan 18, 20232,095.002,120.002,085.002,120.0025,00025.00k
Tuesday, January 17, 2023Tue, Jan 17, 20232,090.002,120.002,060.002,095.0052,18852.19k
Monday, January 16, 2023Mon, Jan 16, 20232,090.002,105.002,050.002,085.0028,74228.74k
Friday, January 13, 2023Fri, Jan 13, 20232,095.002,100.002,060.002,090.0031,93131.93k
Thursday, January 12, 2023Thu, Jan 12, 20232,010.002,090.002,005.002,080.0027,48027.48k
Wednesday, January 11, 2023Wed, Jan 11, 20231,978.002,030.001,960.002,000.0031,24231.24k
Tuesday, January 10, 2023Tue, Jan 10, 20231,942.001,984.001,940.001,968.0034,37334.37k
Monday, January 09, 2023Mon, Jan 09, 20232,025.002,080.001,940.001,950.0053,05353.05k
Data delayed at least 20 minutes, as of Feb 07 2023 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.