Equities

Rathbones Group PLC

RAT:LSE

Rathbones Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)1,740.00
  • Today's Change-66.00 / -3.65%
  • Shares traded563.07k
  • 1 Year change-11.68%
  • Beta0.5545
Data delayed at least 20 minutes, as of Sep 28 2022 17:11 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 28, 2022Wed, Sep 28, 20221,790.001,822.001,736.001,740.00563,070563.07k
Tuesday, September 27, 2022Tue, Sep 27, 20221,800.001,832.001,773.801,806.00194,746194.75k
Monday, September 26, 2022Mon, Sep 26, 20221,798.001,844.001,784.001,806.00352,750352.75k
Friday, September 23, 2022Fri, Sep 23, 20221,870.001,878.001,826.001,850.00159,416159.42k
Thursday, September 22, 2022Thu, Sep 22, 20221,868.001,872.001,848.001,866.0082,78682.79k
Wednesday, September 21, 2022Wed, Sep 21, 20221,814.001,876.001,814.001,868.0062,15362.15k
Tuesday, September 20, 2022Tue, Sep 20, 20221,870.001,878.001,828.001,834.0088,20488.20k
Friday, September 16, 2022Fri, Sep 16, 20221,824.001,878.001,824.001,878.00269,277269.28k
Thursday, September 15, 2022Thu, Sep 15, 20221,840.001,844.001,820.001,836.0076,18176.18k
Wednesday, September 14, 2022Wed, Sep 14, 20221,842.001,864.001,810.001,826.00229,454229.45k
Tuesday, September 13, 2022Tue, Sep 13, 20221,872.001,874.001,822.001,844.00125,029125.03k
Monday, September 12, 2022Mon, Sep 12, 20221,774.001,826.001,774.001,824.0065,83665.84k
Friday, September 09, 2022Fri, Sep 09, 20221,766.001,800.001,766.001,790.0066,41466.41k
Thursday, September 08, 2022Thu, Sep 08, 20221,732.001,752.001,712.001,752.0083,79283.79k
Wednesday, September 07, 2022Wed, Sep 07, 20221,774.001,774.001,708.001,728.0041,02841.03k
Tuesday, September 06, 2022Tue, Sep 06, 20221,722.001,746.001,712.001,730.0048,02148.02k
Monday, September 05, 2022Mon, Sep 05, 20221,686.001,704.001,684.001,698.0080,59780.60k
Friday, September 02, 2022Fri, Sep 02, 20221,640.001,708.001,640.001,704.0053,11953.12k
Thursday, September 01, 2022Thu, Sep 01, 20221,756.001,764.001,664.001,678.0096,54696.55k
Wednesday, August 31, 2022Wed, Aug 31, 20221,794.001,810.001,740.001,802.00110,088110.09k
Tuesday, August 30, 2022Tue, Aug 30, 20221,788.001,832.321,777.861,802.0085,39285.39k
Data delayed at least 20 minutes, as of Sep 28 2022 18:11 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.