Tuesday, July 15, 2025Tue, Jul 15, 2025 | 1,838.00 | 1,876.00 | 1,834.00 | 1,864.00 | 93,50893.51k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 1,832.00 | 1,870.00 | 1,824.00 | 1,832.00 | 44,48944.49k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 1,818.00 | 1,838.00 | 1,806.00 | 1,834.00 | 56,59956.60k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,788.00 | 1,818.00 | 1,752.00 | 1,818.00 | 83,13383.13k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,792.00 | 1,800.00 | 1,768.00 | 1,778.00 | 87,76987.77k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,758.00 | 1,790.00 | 1,753.59 | 1,786.00 | 89,66089.66k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 1,758.00 | 1,772.00 | 1,738.00 | 1,760.00 | 56,38056.38k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,738.00 | 1,756.00 | 1,730.00 | 1,744.00 | 35,72935.73k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,732.00 | 1,752.00 | 1,712.00 | 1,752.00 | 41,41841.42k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,766.00 | 1,782.00 | 1,721.00 | 1,724.00 | 65,69465.69k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,716.00 | 1,786.00 | 1,716.00 | 1,770.00 | 107,959107.96k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,788.00 | 1,788.00 | 1,732.00 | 1,738.00 | 123,064123.06k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,758.00 | 1,778.00 | 1,702.00 | 1,748.00 | 61,61261.61k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,724.00 | 1,760.00 | 1,710.00 | 1,746.00 | 45,03445.03k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,700.00 | 1,748.43 | 1,698.00 | 1,718.00 | 50,71750.72k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,730.00 | 1,758.00 | 1,720.00 | 1,742.00 | 51,74751.75k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1,728.00 | 1,776.00 | 1,704.00 | 1,712.00 | 59,66259.66k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1,676.00 | 1,736.00 | 1,676.00 | 1,726.00 | 391,181391.18k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,788.00 | 1,788.00 | 1,698.00 | 1,698.00 | 77,17977.18k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,712.00 | 1,800.64 | 1,712.00 | 1,742.00 | 97,68797.69k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 1,696.00 | 1,696.00 | 1,626.00 | 1,662.00 | 74,92874.93k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 1,628.00 | 1,668.00 | 1,628.00 | 1,654.00 | 45,54445.54k |