Menu Search
Equities

Rathbones Group PLC

RAT:LSE

Rathbones Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)1,624.00
  • Today's Change2.00 / 0.12%
  • Shares traded9.43k
  • 1 Year change-14.35%
  • Beta0.8725
Data delayed at least 20 minutes, as of Apr 25 2024 11:20 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 20241,600.001,628.001,600.001,624.009,4259.43k
Wednesday, April 24, 2024Wed, Apr 24, 20241,628.001,638.001,610.001,622.00146,600146.60k
Tuesday, April 23, 2024Tue, Apr 23, 20241,600.001,618.001,592.001,602.001,499,4031.50m
Monday, April 22, 2024Mon, Apr 22, 20241,580.001,594.001,538.001,594.00138,512138.51k
Friday, April 19, 2024Fri, Apr 19, 20241,558.001,566.001,544.501,562.0096,48696.49k
Thursday, April 18, 2024Thu, Apr 18, 20241,556.001,566.001,555.001,564.0062,88162.88k
Wednesday, April 17, 2024Wed, Apr 17, 20241,574.001,594.001,566.001,580.0048,48748.49k
Tuesday, April 16, 2024Tue, Apr 16, 20241,564.001,578.001,562.001,572.0056,30156.30k
Monday, April 15, 2024Mon, Apr 15, 20241,600.001,630.591,585.991,586.0077,96677.97k
Friday, April 12, 2024Fri, Apr 12, 20241,644.001,644.001,608.431,624.00102,373102.37k
Thursday, April 11, 2024Thu, Apr 11, 20241,600.001,622.001,600.001,602.0040,48440.48k
Wednesday, April 10, 2024Wed, Apr 10, 20241,576.001,636.001,576.001,608.00119,543119.54k
Tuesday, April 09, 2024Tue, Apr 09, 20241,516.001,580.001,516.001,580.0080,15480.15k
Monday, April 08, 2024Mon, Apr 08, 20241,540.001,576.001,528.001,556.0063,29263.29k
Friday, April 05, 2024Fri, Apr 05, 20241,572.001,591.001,534.001,538.0059,90659.91k
Thursday, April 04, 2024Thu, Apr 04, 20241,570.001,590.001,558.001,572.0047,07647.08k
Wednesday, April 03, 2024Wed, Apr 03, 20241,570.001,582.001,540.001,556.0069,34769.35k
Tuesday, April 02, 2024Tue, Apr 02, 20241,580.001,590.351,543.811,548.0076,63376.63k
Thursday, March 28, 2024Thu, Mar 28, 20241,500.001,550.001,500.001,548.00166,199166.20k
Wednesday, March 27, 2024Wed, Mar 27, 20241,506.001,528.001,484.001,524.0042,90342.90k
Tuesday, March 26, 2024Tue, Mar 26, 20241,506.001,521.631,496.001,520.0069,58769.59k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 25 2024 12:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.