Tuesday, February 07, 2023Tue, Feb 07, 2023 | 2,140.00 | 2,140.00 | 2,035.00 | 2,070.00 | 40,32940.33k |
Monday, February 06, 2023Mon, Feb 06, 2023 | 2,155.00 | 2,155.00 | 2,115.00 | 2,125.00 | 20,55420.55k |
Friday, February 03, 2023Fri, Feb 03, 2023 | 2,205.00 | 2,205.00 | 2,145.00 | 2,160.00 | 25,54525.55k |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 2,120.00 | 2,175.00 | 2,090.00 | 2,165.00 | 64,24764.25k |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 2,100.00 | 2,117.00 | 2,060.00 | 2,105.00 | 45,32845.33k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 2,120.00 | 2,120.00 | 2,065.00 | 2,090.00 | 47,09447.09k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 2,140.00 | 2,150.50 | 2,080.00 | 2,110.00 | 30,33630.34k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 2,120.00 | 2,150.00 | 2,104.50 | 2,150.00 | 68,46368.46k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 2,120.00 | 2,125.00 | 2,090.00 | 2,115.00 | 65,47365.47k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 2,110.00 | 2,145.00 | 2,075.00 | 2,110.00 | 41,89441.89k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 2,115.00 | 2,150.00 | 2,110.00 | 2,125.00 | 24,56324.56k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 2,090.00 | 2,105.00 | 2,075.00 | 2,100.00 | 24,30224.30k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 2,060.00 | 2,110.00 | 2,060.00 | 2,085.00 | 29,04329.04k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 2,145.00 | 2,145.00 | 2,055.00 | 2,070.00 | 19,31719.32k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 2,095.00 | 2,120.00 | 2,085.00 | 2,120.00 | 25,00025.00k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 2,090.00 | 2,120.00 | 2,060.00 | 2,095.00 | 52,18852.19k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 2,090.00 | 2,105.00 | 2,050.00 | 2,085.00 | 28,74228.74k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 2,095.00 | 2,100.00 | 2,060.00 | 2,090.00 | 31,93131.93k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 2,010.00 | 2,090.00 | 2,005.00 | 2,080.00 | 27,48027.48k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 1,978.00 | 2,030.00 | 1,960.00 | 2,000.00 | 31,24231.24k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 1,942.00 | 1,984.00 | 1,940.00 | 1,968.00 | 34,37334.37k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 2,025.00 | 2,080.00 | 1,940.00 | 1,950.00 | 53,05353.05k |