| Wednesday, August 17, 2022Wed, Aug 17, 2022 | 480.00 | 480.00 | 463.50 | 470.00 | 19,48019.48k |
| Tuesday, August 16, 2022Tue, Aug 16, 2022 | 458.00 | 480.00 | 450.00 | 470.00 | 103,316103.32k |
| Monday, August 15, 2022Mon, Aug 15, 2022 | 470.00 | 480.00 | 450.50 | 451.00 | 36,14236.14k |
| Friday, August 12, 2022Fri, Aug 12, 2022 | 424.00 | 468.88 | 424.00 | 462.00 | 64,21564.22k |
| Thursday, August 11, 2022Thu, Aug 11, 2022 | 430.00 | 430.00 | 411.50 | 429.00 | 27,11327.11k |
| Wednesday, August 10, 2022Wed, Aug 10, 2022 | 418.50 | 429.50 | 413.90 | 429.00 | 96,65896.66k |
| Tuesday, August 09, 2022Tue, Aug 09, 2022 | 414.00 | 421.95 | 406.50 | 418.50 | 31,45431.45k |
| Monday, August 08, 2022Mon, Aug 08, 2022 | 414.00 | 414.00 | 405.00 | 410.50 | 29,55329.55k |
| Friday, August 05, 2022Fri, Aug 05, 2022 | 406.00 | 414.00 | 406.00 | 406.00 | 9,3969.40k |
| Thursday, August 04, 2022Thu, Aug 04, 2022 | 413.50 | 413.50 | 405.40 | 408.25 | 13,95913.96k |
| Wednesday, August 03, 2022Wed, Aug 03, 2022 | 406.00 | 414.00 | 406.00 | 412.00 | 29,78329.78k |
| Tuesday, August 02, 2022Tue, Aug 02, 2022 | 410.00 | 414.00 | 406.50 | 414.00 | 9,1999.20k |
| Monday, August 01, 2022Mon, Aug 01, 2022 | 414.00 | 414.00 | 406.00 | 414.00 | 6,9106.91k |
| Friday, July 29, 2022Fri, Jul 29, 2022 | 404.50 | 414.00 | 404.50 | 414.00 | 11,96911.97k |
| Thursday, July 28, 2022Thu, Jul 28, 2022 | 394.50 | 424.50 | 394.00 | 410.00 | 32,62132.62k |
| Wednesday, July 27, 2022Wed, Jul 27, 2022 | 405.50 | 409.79 | 405.50 | 407.00 | 31,54131.54k |
| Tuesday, July 26, 2022Tue, Jul 26, 2022 | 399.00 | 413.50 | 396.78 | 406.50 | 22,99322.99k |
| Monday, July 25, 2022Mon, Jul 25, 2022 | 400.00 | 409.00 | 400.00 | 404.00 | 38,94438.94k |
| Friday, July 22, 2022Fri, Jul 22, 2022 | 401.00 | 405.00 | 400.50 | 401.00 | 22,93122.93k |
| Thursday, July 21, 2022Thu, Jul 21, 2022 | 390.00 | 403.00 | 390.00 | 391.50 | 33,82033.82k |
| Wednesday, July 20, 2022Wed, Jul 20, 2022 | 400.00 | 409.50 | 390.00 | 390.00 | 22,53122.53k |
| Tuesday, July 19, 2022Tue, Jul 19, 2022 | 390.76 | 398.54 | 390.76 | 395.00 | 1,4181.42k |
| Monday, July 18, 2022Mon, Jul 18, 2022 | 395.00 | 395.00 | 391.00 | 391.00 | 66,00566.01k |
