Menu Search
Equities

Ricardo PLC

RCDO:LSE

Ricardo PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)473.00
  • Today's Change3.00 / 0.64%
  • Shares traded19.78k
  • 1 Year change-18.45%
  • Beta1.0071
Data delayed at least 20 minutes, as of May 10 2024 16:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024470.00478.00466.00473.0019,78219.78k
Thursday, May 09, 2024Thu, May 09, 2024470.00477.00470.00470.0024,43324.43k
Wednesday, May 08, 2024Wed, May 08, 2024475.00475.00467.00470.0046,61746.62k
Tuesday, May 07, 2024Tue, May 07, 2024474.00474.00464.00467.0035,13835.14k
Friday, May 03, 2024Fri, May 03, 2024474.00476.39460.00460.0019,77519.78k
Thursday, May 02, 2024Thu, May 02, 2024457.00469.25450.00460.00467,639467.64k
Wednesday, May 01, 2024Wed, May 01, 2024456.00464.00451.50455.0012,21512.22k
Tuesday, April 30, 2024Tue, Apr 30, 2024454.00459.00450.00456.00105,627105.63k
Monday, April 29, 2024Mon, Apr 29, 2024456.00456.00448.01449.007,9667.97k
Friday, April 26, 2024Fri, Apr 26, 2024452.00452.45446.75448.0083,60683.61k
Thursday, April 25, 2024Thu, Apr 25, 2024468.00473.00447.92450.00116,474116.47k
Wednesday, April 24, 2024Wed, Apr 24, 2024470.00477.00467.95468.0014,61314.61k
Tuesday, April 23, 2024Tue, Apr 23, 2024460.00478.00460.00469.0014,29414.29k
Monday, April 22, 2024Mon, Apr 22, 2024458.00464.19456.78460.00236,471236.47k
Friday, April 19, 2024Fri, Apr 19, 2024455.00458.50447.00455.0012,24112.24k
Thursday, April 18, 2024Thu, Apr 18, 2024450.00455.10446.00450.0033,67233.67k
Wednesday, April 17, 2024Wed, Apr 17, 2024450.00459.00440.00448.0019,40419.40k
Tuesday, April 16, 2024Tue, Apr 16, 2024445.00468.50437.00440.00697,253697.25k
Monday, April 15, 2024Mon, Apr 15, 2024446.00455.50444.00446.00169,884169.88k
Friday, April 12, 2024Fri, Apr 12, 2024445.00457.00444.50445.0044,58944.59k
Thursday, April 11, 2024Thu, Apr 11, 2024446.00453.00442.20445.0023,44923.45k
Wednesday, April 10, 2024Wed, Apr 10, 2024447.00451.00442.40445.0031,33531.34k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 17:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.