| Monday, June 30, 2025Mon, Jun 30, 2025 | 437.00 | 443.00 | 433.95 | 443.00 | 97,21197.21k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 442.00 | 444.00 | 433.00 | 438.00 | 103,964103.96k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 432.00 | 440.15 | 429.00 | 435.00 | 135,111135.11k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 441.00 | 446.00 | 422.50 | 434.00 | 134,773134.77k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 440.00 | 446.00 | 432.00 | 442.00 | 193,986193.99k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 435.00 | 451.00 | 430.61 | 442.00 | 261,876261.88k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 435.00 | 437.00 | 428.00 | 434.00 | 632,861632.86k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 429.00 | 440.00 | 425.00 | 434.00 | 232,862232.86k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 425.00 | 432.00 | 424.00 | 432.00 | 1,138,3591.14m |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 424.00 | 432.00 | 423.00 | 432.00 | 1,061,0901.06m |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 428.00 | 430.00 | 422.00 | 424.00 | 13,738,80413.74m |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 423.00 | 428.00 | 423.00 | 428.00 | 1,110,2191.11m |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 423.00 | 426.00 | 422.00 | 426.00 | 956,725956.73k |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 420.00 | 430.00 | 417.00 | 428.00 | 6,681,0806.68m |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 330.00 | 335.00 | 317.00 | 335.00 | 67,48567.49k |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 310.00 | 324.00 | 298.00 | 322.00 | 65,67365.67k |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 290.00 | 310.00 | 277.72 | 310.00 | 90,88790.89k |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 288.00 | 290.00 | 282.00 | 290.00 | 39,37139.37k |
| Wednesday, June 04, 2025Wed, Jun 04, 2025 | 290.00 | 290.00 | 284.00 | 288.00 | 39,05239.05k |
| Tuesday, June 03, 2025Tue, Jun 03, 2025 | 290.00 | 290.00 | 279.00 | 284.00 | 22,96222.96k |
| Monday, June 02, 2025Mon, Jun 02, 2025 | 282.00 | 289.00 | 278.00 | 287.00 | 70,38770.39k |
