Wednesday, July 03, 2024Wed, Jul 03, 2024 | 675.00 | 688.50 | 675.00 | 683.70 | 35,15335.15k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 677.50 | 685.50 | 665.50 | 675.00 | 982,704982.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 676.00 | 682.50 | 651.50 | 673.00 | 721,890721.89k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 667.00 | 674.50 | 651.00 | 667.00 | 1,562,4181.56m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 659.00 | 674.50 | 646.00 | 664.50 | 11,440,61111.44m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 668.00 | 678.00 | 652.00 | 658.00 | 5,982,0345.98m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 662.50 | 670.00 | 654.00 | 667.50 | 1,877,5291.88m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 667.00 | 672.50 | 662.50 | 668.00 | 2,161,8762.16m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 687.00 | 687.00 | 664.00 | 664.00 | 4,995,6545.00m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 647.50 | 674.50 | 647.50 | 671.00 | 4,415,1424.42m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 668.00 | 684.00 | 649.00 | 663.50 | 1,393,5761.39m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 697.00 | 697.00 | 673.00 | 673.00 | 2,999,4173.00m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 693.00 | 699.40 | 676.00 | 686.50 | 2,571,2102.57m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 700.00 | 704.90 | 684.50 | 687.50 | 6,204,1396.20m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 713.50 | 722.00 | 696.50 | 697.00 | 282,893282.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 698.50 | 719.00 | 692.50 | 719.00 | 2,816,1662.82m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 702.50 | 718.50 | 692.80 | 694.50 | 2,870,8512.87m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 699.00 | 712.50 | 692.00 | 703.00 | 912,288912.29k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 722.50 | 725.00 | 703.00 | 703.00 | 2,296,7462.30m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 710.00 | 724.50 | 696.00 | 720.00 | 958,542958.54k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 723.00 | 729.50 | 711.50 | 717.00 | 980,988980.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 712.00 | 718.50 | 707.50 | 715.00 | 2,351,1922.35m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 698.50 | 725.00 | 698.50 | 717.00 | 408,936408.94k |