| Friday, June 14, 2024Fri, Jun 14, 2024 | 45.25 | 45.28 | 44.93 | 45.22 | 693,392693.39k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.80 | 45.83 | 45.45 | 45.65 | 550,758550.76k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.56 | 45.93 | 45.42 | 45.73 | 792,961792.96k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.51 | 44.61 | 44.33 | 44.56 | 1,178,9081.18m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 44.61 | 44.82 | 44.50 | 44.78 | 934,417934.42k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 45.11 | 45.21 | 44.83 | 44.86 | 620,964620.96k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.48 | 45.50 | 45.20 | 45.41 | 820,996821.00k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.88 | 45.19 | 44.80 | 45.18 | 704,239704.24k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.46 | 44.75 | 44.38 | 44.74 | 693,712693.71k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 43.75 | 44.00 | 43.62 | 43.90 | 481,263481.26k |
| Friday, May 31, 2024Fri, May 31, 2024 | 43.63 | 43.96 | 43.47 | 43.96 | 634,492634.49k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 43.46 | 43.49 | 43.28 | 43.34 | 447,355447.36k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 43.56 | 43.70 | 43.36 | 43.40 | 622,427622.43k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 44.49 | 44.50 | 43.62 | 43.68 | 614,321614.32k |
| Friday, May 24, 2024Fri, May 24, 2024 | 44.60 | 44.96 | 44.56 | 44.69 | 957,191957.19k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 44.56 | 44.60 | 44.06 | 44.16 | 469,779469.78k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 44.22 | 44.47 | 44.21 | 44.36 | 506,012506.01k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 44.14 | 44.24 | 43.99 | 44.23 | 510,199510.20k |
| Monday, May 20, 2024Mon, May 20, 2024 | 44.02 | 44.20 | 43.99 | 44.12 | 487,276487.28k |
| Friday, May 17, 2024Fri, May 17, 2024 | 44.04 | 44.22 | 43.91 | 44.07 | 508,795508.80k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 43.64 | 43.98 | 43.61 | 43.92 | 1,006,5391.01m |
