Monday, July 22, 2024Mon, Jul 22, 2024 | 45.48 | 45.73 | 45.40 | 45.70 | 592,013592.01k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 45.14 | 45.22 | 44.93 | 45.01 | 587,669587.67k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 45.72 | 45.76 | 45.02 | 45.08 | 894,574894.57k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 46.02 | 46.17 | 45.39 | 45.40 | 1,086,3501.09m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 46.14 | 46.36 | 46.00 | 46.31 | 509,455509.46k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 46.39 | 46.43 | 45.88 | 45.99 | 515,478515.48k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 46.14 | 46.66 | 46.13 | 46.39 | 643,947643.95k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 46.05 | 46.26 | 45.70 | 45.70 | 710,473710.47k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 46.18 | 46.35 | 46.15 | 46.32 | 566,308566.31k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 46.13 | 46.23 | 45.92 | 46.10 | 620,153620.15k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 46.31 | 46.33 | 46.02 | 46.08 | 448,910448.91k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 46.01 | 46.22 | 45.77 | 46.22 | 562,474562.47k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 45.42 | 45.75 | 45.39 | 45.69 | 491,563491.56k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 45.14 | 45.53 | 45.02 | 45.50 | 403,186403.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 45.32 | 45.58 | 45.16 | 45.21 | 602,871602.87k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 46.07 | 46.19 | 45.81 | 45.88 | 658,387658.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 46.18 | 46.30 | 46.02 | 46.15 | 641,324641.32k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 45.57 | 45.57 | 45.35 | 45.53 | 458,907458.91k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 46.00 | 46.04 | 45.73 | 46.01 | 590,097590.10k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 45.85 | 46.11 | 45.82 | 45.84 | 565,305565.31k |