Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,455.00 | 3,460.00 | 3,360.00 | 3,410.00 | ||
| 3,400.00 | 3,460.00 | 3,390.00 | 3,410.00 | ||
| 3,505.00 | 3,530.00 | 3,415.00 | 3,415.00 | ||
| 3,540.00 | 3,591.45 | 3,525.00 | 3,560.00 | ||
| 3,505.00 | 3,575.00 | 3,505.00 | 3,555.00 | ||
| 3,650.00 | 3,680.00 | 3,540.00 | 3,540.00 | ||
| 3,555.00 | 3,690.00 | 3,555.00 | 3,635.00 | ||
| 3,515.00 | 3,600.00 | 3,515.00 | 3,575.00 | ||
| 3,535.00 | 3,610.00 | 3,467.20 | 3,585.00 | ||
| 3,525.00 | 3,650.00 | 3,520.00 | 3,555.00 | ||
| 3,695.00 | 3,700.00 | 3,550.00 | 3,615.00 | ||
| 3,750.00 | 3,750.00 | 3,637.12 | 3,680.00 | ||
| 3,795.00 | 3,800.00 | 3,710.00 | 3,725.00 | ||
| 3,755.00 | 3,795.00 | 3,697.94 | 3,760.00 | ||
| 3,820.00 | 3,820.00 | 3,725.00 | 3,735.00 | ||
| 3,770.00 | 3,827.49 | 3,726.04 | 3,785.00 | ||
| 3,735.00 | 3,775.00 | 3,655.00 | 3,765.00 | ||
| 3,605.00 | 3,775.00 | 3,605.00 | 3,735.00 | ||
| 3,690.00 | 3,730.00 | 3,490.00 | 3,555.00 |
Data delayed at least 20 minutes, as of May 31 2024 17:41 BST.
