Thursday, July 18, 2024Thu, Jul 18, 2024 | 3,610.00 | 3,690.00 | 3,600.00 | 3,675.00 | 3,0413.04k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 3,650.00 | 3,650.00 | 3,585.00 | 3,615.00 | 24,07424.07k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 3,655.00 | 3,655.00 | 3,600.00 | 3,600.00 | 22,05422.05k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3,665.00 | 3,670.00 | 3,609.55 | 3,670.00 | 15,12615.13k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 3,745.00 | 3,745.00 | 3,600.00 | 3,600.00 | 13,72413.72k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3,600.00 | 3,670.00 | 3,574.04 | 3,670.00 | 19,47819.48k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3,560.00 | 3,625.00 | 3,510.75 | 3,625.00 | 24,65724.66k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3,640.00 | 3,640.00 | 3,535.00 | 3,560.00 | 26,87426.87k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 3,670.00 | 3,670.00 | 3,590.00 | 3,635.00 | 9,0169.02k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3,530.00 | 3,655.00 | 3,530.00 | 3,645.00 | 29,48129.48k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3,495.00 | 3,555.00 | 3,495.00 | 3,520.00 | 39,71339.71k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3,435.00 | 3,530.00 | 3,400.00 | 3,530.00 | 16,17216.17k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3,485.00 | 3,515.00 | 3,367.42 | 3,420.00 | 27,61727.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3,420.00 | 3,505.00 | 3,420.00 | 3,470.00 | 13,69113.69k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3,395.00 | 3,465.00 | 3,365.00 | 3,465.00 | 11,17011.17k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,390.00 | 3,415.00 | 3,327.99 | 3,400.00 | 13,79513.80k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3,400.00 | 3,450.00 | 3,365.00 | 3,365.00 | 21,48221.48k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3,335.00 | 3,470.00 | 3,335.00 | 3,420.00 | 25,93225.93k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,335.00 | 3,425.00 | 3,315.00 | 3,415.00 | 19,27019.27k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3,255.00 | 3,390.00 | 3,245.00 | 3,390.00 | 178,944178.94k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3,295.00 | 3,295.00 | 3,205.00 | 3,285.00 | 19,90319.90k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3,175.00 | 3,225.00 | 3,150.00 | 3,220.00 | 25,67525.68k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3,095.00 | 3,170.00 | 3,060.00 | 3,170.00 | 21,14121.14k |