Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,525.00 | 3,650.00 | 3,520.00 | 3,555.00 | ||
3,695.00 | 3,700.00 | 3,550.00 | 3,615.00 | ||
3,750.00 | 3,750.00 | 3,637.12 | 3,680.00 | ||
3,795.00 | 3,800.00 | 3,710.00 | 3,725.00 | ||
3,755.00 | 3,795.00 | 3,697.94 | 3,760.00 | ||
3,820.00 | 3,820.00 | 3,725.00 | 3,735.00 | ||
3,770.00 | 3,827.49 | 3,726.04 | 3,785.00 | ||
3,735.00 | 3,775.00 | 3,655.00 | 3,765.00 | ||
3,605.00 | 3,775.00 | 3,605.00 | 3,735.00 | ||
3,690.00 | 3,730.00 | 3,490.00 | 3,555.00 | ||
3,620.00 | 3,710.00 | 3,605.00 | 3,670.00 | ||
3,560.00 | 3,645.00 | 3,560.00 | 3,615.00 | ||
3,545.00 | 3,635.00 | 3,510.00 | 3,620.00 | ||
3,435.00 | 3,620.00 | 3,435.00 | 3,620.00 | ||
3,475.00 | 3,600.00 | 3,475.00 | 3,505.00 | ||
3,545.00 | 3,655.00 | 3,510.00 | 3,510.00 | ||
3,375.00 | 3,630.00 | 3,375.00 | 3,630.00 | ||
3,280.00 | 3,465.00 | 3,280.00 | 3,465.00 | ||
3,200.00 | 3,355.00 | 3,170.00 | 3,355.00 | ||
3,225.00 | 3,305.00 | 3,220.00 | 3,255.00 |
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.