Equities
Health CarePharmaceuticals & Biotechnology
  • Price (HUF)8,540.00
  • Today's Change15.00 / 0.18%
  • Shares traded123.92k
  • 1 Year change+26.80%
  • Beta0.5537
Data delayed at least 15 minutes, as of Oct 19 2021 16:06 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, October 19, 2021Tue, Oct 19, 20218,550.008,600.008,490.008,540.00123,916123.92k
Monday, October 18, 2021Mon, Oct 18, 20218,540.008,570.008,510.008,525.00101,203101.20k
Friday, October 15, 2021Fri, Oct 15, 20218,675.008,675.008,490.008,565.00177,073177.07k
Thursday, October 14, 2021Thu, Oct 14, 20218,710.008,725.008,600.008,605.00166,876166.88k
Wednesday, October 13, 2021Wed, Oct 13, 20218,690.008,740.008,620.008,660.00142,989142.99k
Tuesday, October 12, 2021Tue, Oct 12, 20218,610.008,720.008,610.008,620.00165,663165.66k
Monday, October 11, 2021Mon, Oct 11, 20218,550.008,650.008,550.008,650.00164,694164.69k
Friday, October 08, 2021Fri, Oct 08, 20218,485.008,630.008,485.008,590.00187,035187.04k
Thursday, October 07, 2021Thu, Oct 07, 20218,395.008,535.008,370.008,520.00205,291205.29k
Wednesday, October 06, 2021Wed, Oct 06, 20218,420.008,450.008,280.008,340.00391,016391.02k
Tuesday, October 05, 2021Tue, Oct 05, 20218,485.008,485.008,380.008,410.00176,717176.72k
Monday, October 04, 2021Mon, Oct 04, 20218,570.008,585.008,425.008,425.00242,394242.39k
Friday, October 01, 2021Fri, Oct 01, 20218,495.008,590.008,430.008,570.00168,227168.23k
Thursday, September 30, 2021Thu, Sep 30, 20218,465.008,575.008,425.008,485.00415,398415.40k
Wednesday, September 29, 2021Wed, Sep 29, 20218,440.008,495.008,415.008,430.00151,210151.21k
Tuesday, September 28, 2021Tue, Sep 28, 20218,420.008,495.008,395.008,435.00205,803205.80k
Monday, September 27, 2021Mon, Sep 27, 20218,600.008,640.008,375.008,410.00310,509310.51k
Friday, September 24, 2021Fri, Sep 24, 20218,575.008,670.008,550.008,575.00103,753103.75k
Thursday, September 23, 2021Thu, Sep 23, 20218,600.008,670.008,550.008,620.00185,069185.07k
Wednesday, September 22, 2021Wed, Sep 22, 20218,590.008,645.008,490.008,540.00213,009213.01k
Tuesday, September 21, 2021Tue, Sep 21, 20218,550.008,715.008,550.008,590.00183,233183.23k
Monday, September 20, 2021Mon, Sep 20, 20218,700.008,700.008,460.008,555.00152,362152.36k
Data delayed at least 15 minutes, as of Oct 19 2021 18:06 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image