Friday, July 05, 2024Fri, Jul 05, 2024 | 59.80 | 61.60 | 58.20 | 61.40 | 633,961633.96k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 59.00 | 60.80 | 58.60 | 59.80 | 1,020,6351.02m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 61.80 | 61.80 | 59.20 | 60.00 | 293,632293.63k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 59.80 | 61.44 | 58.20 | 60.20 | 1,308,6551.31m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 58.00 | 61.80 | 56.42 | 59.20 | 740,515740.52k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 58.00 | 58.00 | 56.98 | 58.00 | 53,82553.83k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 55.00 | 58.60 | 54.02 | 57.20 | 722,299722.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 55.00 | 55.00 | 52.06 | 55.00 | 779,351779.35k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 55.00 | 55.00 | 52.37 | 53.00 | 616,200616.20k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 58.80 | 58.80 | 51.20 | 54.00 | 2,426,2662.43m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 57.00 | 58.00 | 54.51 | 56.60 | 470,504470.50k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 59.20 | 59.20 | 54.00 | 56.00 | 1,237,2451.24m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 57.00 | 59.20 | 57.00 | 57.80 | 608,686608.69k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 61.00 | 61.20 | 55.80 | 58.00 | 939,413939.41k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 61.00 | 62.40 | 58.60 | 59.80 | 518,989518.99k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 64.00 | 64.00 | 56.40 | 59.80 | 1,505,9371.51m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 64.00 | 65.00 | 62.20 | 63.20 | 360,941360.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 63.00 | 64.00 | 60.60 | 64.00 | 179,523179.52k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 63.80 | 64.80 | 61.00 | 62.00 | 1,644,1481.64m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 65.80 | 65.80 | 62.00 | 63.00 | 477,122477.12k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 63.80 | 66.80 | 63.00 | 64.80 | 901,506901.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 63.60 | 63.80 | 62.20 | 63.00 | 330,036330.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 63.00 | 63.80 | 61.20 | 62.00 | 432,490432.49k |