Friday, June 14, 2024Fri, Jun 14, 2024 | 64.00 | 64.00 | 56.40 | 59.80 | 1,505,9371.51m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 64.00 | 65.00 | 62.20 | 63.20 | 360,941360.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 63.00 | 64.00 | 60.60 | 64.00 | 179,523179.52k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 63.80 | 64.80 | 61.00 | 62.00 | 1,644,1481.64m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 65.80 | 65.80 | 62.00 | 63.00 | 477,122477.12k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 63.80 | 66.80 | 63.00 | 64.80 | 901,506901.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 63.60 | 63.80 | 62.20 | 63.00 | 330,036330.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 63.00 | 63.80 | 61.20 | 62.00 | 432,490432.49k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 63.00 | 64.00 | 60.40 | 61.00 | 519,435519.44k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 59.00 | 63.80 | 58.80 | 63.80 | 451,537451.54k |
Friday, May 31, 2024Fri, May 31, 2024 | 58.80 | 60.40 | 56.20 | 60.40 | 770,486770.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 58.20 | 59.20 | 57.00 | 57.80 | 259,336259.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.80 | 59.58 | 56.20 | 58.20 | 682,106682.11k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 59.20 | 60.00 | 56.42 | 58.00 | 588,842588.84k |
Friday, May 24, 2024Fri, May 24, 2024 | 59.00 | 60.00 | 56.90 | 58.60 | 648,250648.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.80 | 59.80 | 57.30 | 58.40 | 344,784344.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 58.60 | 59.53 | 56.49 | 57.80 | 892,268892.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.00 | 58.72 | 56.20 | 56.20 | 300,396300.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.80 | 58.60 | 54.60 | 58.60 | 561,712561.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 54.60 | 57.00 | 54.60 | 55.80 | 780,606780.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 55.60 | 56.80 | 53.20 | 56.00 | 410,641410.64k |