Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.50 | 49.90 | 45.60 | 46.20 | 984,011984.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.00 | 54.42 | 46.33 | 47.60 | 2,797,4112.80m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.00 | 56.80 | 53.80 | 53.80 | 275,614275.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.00 | 56.80 | 54.20 | 54.80 | 252,708252.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.00 | 57.00 | 54.20 | 54.60 | 241,744241.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.60 | 56.19 | 53.20 | 55.40 | 372,543372.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.20 | 55.40 | 54.40 | 55.00 | 203,460203.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.40 | 56.00 | 53.20 | 54.80 | 253,075253.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.80 | 56.00 | 51.60 | 55.60 | 887,580887.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.20 | 53.80 | 50.40 | 53.60 | 664,556664.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.20 | 53.60 | 50.40 | 51.60 | 284,216284.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.20 | 54.00 | 52.00 | 53.00 | 220,312220.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.20 | 54.00 | 52.20 | 53.00 | 163,975163.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.00 | 53.80 | 50.20 | 53.40 | 463,053463.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.20 | 52.40 | 50.20 | 52.40 | 125,232125.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 53.00 | 50.80 | 51.40 | 362,508362.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.00 | 54.60 | 47.80 | 52.60 | 1,182,6181.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.20 | 49.00 | 46.90 | 48.00 | 660,158660.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.60 | 52.00 | 45.50 | 48.60 | 1,432,4301.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.60 | 53.80 | 50.00 | 50.00 | 196,993196.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.80 | 53.40 | 50.80 | 51.00 | 184,860184.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.20 | 54.00 | 50.98 | 51.20 | 66,92466.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.20 | 52.80 | 50.40 | 52.20 | 263,563263.56k |