Friday, July 01, 2022Fri, Jul 01, 2022 | 26.90 | 28.40 | 26.90 | 27.00 | 115,754115.75k |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 27.25 | 28.00 | 27.25 | 27.85 | 171,485171.49k |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 27.80 | 27.80 | 27.15 | 27.40 | 47,57247.57k |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 27.30 | 28.81 | 27.20 | 27.75 | 670,197670.20k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 27.30 | 27.30 | 27.20 | 26.70 | 158,080158.08k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 26.70 | 27.30 | 25.68 | 26.65 | 274,313274.31k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 25.68 | 26.75 | 25.68 | 26.45 | 26,52726.53k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 26.00 | 26.99 | 25.50 | 25.50 | 109,705109.71k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 26.10 | 26.94 | 25.50 | 25.50 | 106,493106.49k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 27.90 | 27.90 | 26.00 | 27.00 | 214,515214.52k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 27.00 | 27.90 | 26.60 | 26.90 | 142,892142.89k |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 27.60 | 27.61 | 27.07 | 27.40 | 60,59560.60k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 27.10 | 28.15 | 27.00 | 27.95 | 145,637145.64k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 27.70 | 28.60 | 27.60 | 27.80 | 58,38858.39k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 27.50 | 28.20 | 27.50 | 28.00 | 164,817164.82k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 27.30 | 28.92 | 27.30 | 29.00 | 90,44690.45k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 29.40 | 29.40 | 27.40 | 28.50 | 54,11054.11k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 28.60 | 29.40 | 28.43 | 29.10 | 320,711320.71k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 28.60 | 28.60 | 28.00 | 28.35 | 55,60755.61k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 28.60 | 29.00 | 28.18 | 28.35 | 73,05273.05k |