Friday, July 18, 2025Fri, Jul 18, 2025 | 80.80 | 80.80 | 80.20 | 80.40 | 2,415,4182.42m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 80.80 | 80.80 | 80.40 | 80.60 | 410,717410.72k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 81.00 | 81.00 | 80.60 | 80.60 | 348,858348.86k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 80.60 | 80.80 | 80.40 | 80.80 | 1,346,0481.35m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 81.00 | 81.00 | 80.40 | 80.40 | 1,463,4661.46m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 81.60 | 81.60 | 80.40 | 80.40 | 11,996,35912.00m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 80.80 | 80.80 | 80.40 | 80.40 | 896,942896.94k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 81.20 | 82.40 | 80.40 | 80.40 | 681,732681.73k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 80.80 | 80.80 | 80.20 | 80.40 | 472,876472.88k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 80.40 | 80.80 | 80.20 | 80.20 | 4,647,9494.65m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 80.60 | 80.80 | 80.40 | 80.60 | 293,796293.80k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 80.80 | 80.80 | 80.40 | 80.40 | 825,338825.34k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 80.80 | 81.00 | 80.57 | 80.60 | 1,216,8191.22m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 80.80 | 80.80 | 80.40 | 80.80 | 487,310487.31k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 82.00 | 82.60 | 80.20 | 80.20 | 504,614504.61k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 82.00 | 82.00 | 80.60 | 80.60 | 326,385326.39k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 81.20 | 81.20 | 80.60 | 80.60 | 1,705,3271.71m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 81.20 | 81.20 | 80.60 | 80.60 | 2,542,8392.54m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 80.80 | 81.00 | 80.60 | 80.60 | 1,086,7141.09m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 81.00 | 81.40 | 80.54 | 80.80 | 1,953,9141.95m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 81.00 | 81.20 | 80.60 | 81.20 | 5,218,2205.22m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 81.80 | 81.80 | 80.60 | 80.80 | 4,839,8424.84m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 86.00 | 87.60 | 80.60 | 80.60 | 6,972,5186.97m |