Thursday, July 03, 2025Thu, Jul 03, 2025 | 80.80 | 80.80 | 80.60 | 80.80 | 52,69252.69k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 80.80 | 81.00 | 80.57 | 80.60 | 1,216,8191.22m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 80.80 | 80.80 | 80.40 | 80.80 | 487,310487.31k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 82.00 | 82.60 | 80.20 | 80.20 | 504,614504.61k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 82.00 | 82.00 | 80.60 | 80.60 | 326,385326.39k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 81.20 | 81.20 | 80.60 | 80.60 | 1,705,3271.71m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 81.20 | 81.20 | 80.60 | 80.60 | 2,542,8392.54m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 80.80 | 81.00 | 80.60 | 80.60 | 1,086,7141.09m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 81.00 | 81.40 | 80.54 | 80.80 | 1,953,9141.95m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 81.00 | 81.20 | 80.60 | 81.20 | 5,218,2205.22m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 81.80 | 81.80 | 80.60 | 80.80 | 4,839,8424.84m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 86.00 | 87.60 | 80.60 | 80.60 | 6,972,5186.97m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 88.00 | 88.00 | 84.40 | 84.80 | 3,187,6833.19m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 84.20 | 86.00 | 84.20 | 84.40 | 3,936,4443.94m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 80.60 | 85.20 | 80.40 | 84.20 | 33,577,24333.58m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 70.00 | 77.30 | 70.00 | 76.00 | 2,070,6742.07m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 71.80 | 72.80 | 70.20 | 70.20 | 882,293882.29k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 71.60 | 72.80 | 71.60 | 71.60 | 855,586855.59k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 71.20 | 73.00 | 71.00 | 72.00 | 405,355405.36k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 71.60 | 73.00 | 71.60 | 71.60 | 200,362200.36k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 72.00 | 72.60 | 71.80 | 72.00 | 448,821448.82k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 72.40 | 73.00 | 71.60 | 71.60 | 630,756630.76k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 73.20 | 73.20 | 71.00 | 72.40 | 395,980395.98k |