Friday, June 14, 2024Fri, Jun 14, 2024 | 1,070.00 | 1,100.00 | 1,057.90 | 1,068.00 | 399,097399.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,088.00 | 1,098.00 | 1,062.00 | 1,074.00 | 161,809161.81k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,074.00 | 1,095.08 | 1,074.00 | 1,094.00 | 67,98567.99k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,062.00 | 1,096.00 | 1,062.00 | 1,080.00 | 209,812209.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,066.00 | 1,086.00 | 1,062.00 | 1,074.00 | 115,936115.94k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,076.00 | 1,076.00 | 1,056.00 | 1,066.00 | 158,515158.52k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,058.00 | 1,074.02 | 1,058.00 | 1,072.00 | 109,518109.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,058.00 | 1,076.00 | 1,058.00 | 1,070.00 | 109,449109.45k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,064.00 | 1,076.56 | 1,056.00 | 1,062.00 | 125,073125.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,050.00 | 1,084.00 | 1,050.00 | 1,072.00 | 129,848129.85k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,082.00 | 1,082.00 | 1,061.00 | 1,068.00 | 153,116153.12k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,052.00 | 1,086.00 | 1,050.00 | 1,064.00 | 66,68666.69k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,066.00 | 1,070.24 | 1,048.00 | 1,056.00 | 63,61263.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,080.00 | 1,086.00 | 1,034.00 | 1,060.00 | 142,800142.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,060.00 | 1,076.07 | 1,048.10 | 1,072.00 | 98,61698.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,048.00 | 1,062.00 | 1,041.28 | 1,060.00 | 146,208146.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,068.00 | 1,068.00 | 1,042.00 | 1,048.00 | 134,773134.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,068.00 | 1,080.00 | 1,054.00 | 1,062.00 | 230,353230.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,064.00 | 1,080.00 | 1,051.20 | 1,068.00 | 314,088314.09k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,058.00 | 1,078.00 | 1,012.00 | 1,064.00 | 143,809143.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,038.00 | 1,066.00 | 1,012.00 | 1,058.00 | 440,354440.35k |