Menu Search
Equities

Renew Holdings PLC

RNWH:LSE

Renew Holdings PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)1,068.00
  • Today's Change-6.00 / -0.56%
  • Shares traded399.10k
  • 1 Year change+46.30%
  • Beta1.3824
Data delayed at least 20 minutes, as of Jun 14 2024 16:36 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 20241,070.001,100.001,057.901,068.00399,097399.10k
Thursday, June 13, 2024Thu, Jun 13, 20241,088.001,098.001,062.001,074.00161,809161.81k
Wednesday, June 12, 2024Wed, Jun 12, 20241,074.001,095.081,074.001,094.0067,98567.99k
Tuesday, June 11, 2024Tue, Jun 11, 20241,062.001,096.001,062.001,080.00209,812209.81k
Monday, June 10, 2024Mon, Jun 10, 20241,066.001,086.001,062.001,074.00115,936115.94k
Friday, June 07, 2024Fri, Jun 07, 20241,076.001,076.001,056.001,066.00158,515158.52k
Thursday, June 06, 2024Thu, Jun 06, 20241,058.001,074.021,058.001,072.00109,518109.52k
Wednesday, June 05, 2024Wed, Jun 05, 20241,058.001,076.001,058.001,070.00109,449109.45k
Tuesday, June 04, 2024Tue, Jun 04, 20241,064.001,076.561,056.001,062.00125,073125.07k
Monday, June 03, 2024Mon, Jun 03, 20241,050.001,084.001,050.001,072.00129,848129.85k
Friday, May 31, 2024Fri, May 31, 20241,082.001,082.001,061.001,068.00153,116153.12k
Thursday, May 30, 2024Thu, May 30, 20241,052.001,086.001,050.001,064.0066,68666.69k
Wednesday, May 29, 2024Wed, May 29, 20241,066.001,070.241,048.001,056.0063,61263.61k
Tuesday, May 28, 2024Tue, May 28, 20241,080.001,086.001,034.001,060.00142,800142.80k
Friday, May 24, 2024Fri, May 24, 20241,060.001,076.071,048.101,072.0098,61698.62k
Thursday, May 23, 2024Thu, May 23, 20241,048.001,062.001,041.281,060.00146,208146.21k
Wednesday, May 22, 2024Wed, May 22, 20241,068.001,068.001,042.001,048.00134,773134.77k
Tuesday, May 21, 2024Tue, May 21, 20241,068.001,080.001,054.001,062.00230,353230.35k
Monday, May 20, 2024Mon, May 20, 20241,064.001,080.001,051.201,068.00314,088314.09k
Friday, May 17, 2024Fri, May 17, 20241,058.001,078.001,012.001,064.00143,809143.81k
Thursday, May 16, 2024Thu, May 16, 20241,038.001,066.001,012.001,058.00440,354440.35k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 14 2024 17:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.