Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,070.00 | 1,084.00 | 1,060.00 | 1,071.44 | 65,31365.31k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,068.00 | 1,076.00 | 1,064.00 | 1,068.00 | 71,04271.04k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,070.00 | 1,079.39 | 1,064.00 | 1,070.00 | 115,023115.02k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,050.00 | 1,100.00 | 1,050.00 | 1,062.00 | 67,06367.06k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,056.00 | 1,076.00 | 1,053.01 | 1,074.00 | 112,647112.65k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,074.00 | 1,084.00 | 1,058.00 | 1,062.00 | 96,26396.26k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,078.00 | 1,086.50 | 1,070.00 | 1,070.00 | 98,20398.20k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,096.00 | 1,100.00 | 1,074.00 | 1,078.00 | 74,38074.38k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,074.00 | 1,096.00 | 1,061.70 | 1,094.00 | 210,547210.55k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,072.00 | 1,094.00 | 1,063.04 | 1,082.00 | 124,735124.74k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,076.00 | 1,086.20 | 1,052.00 | 1,072.00 | 73,22073.22k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,070.00 | 1,080.00 | 1,064.88 | 1,076.00 | 125,501125.50k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,058.00 | 1,100.00 | 1,054.00 | 1,066.00 | 92,41992.42k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,070.00 | 1,100.00 | 1,057.90 | 1,068.00 | 399,098399.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,088.00 | 1,098.00 | 1,062.00 | 1,074.00 | 161,809161.81k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,074.00 | 1,095.08 | 1,074.00 | 1,094.00 | 67,98567.99k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,062.00 | 1,096.00 | 1,062.00 | 1,080.00 | 209,812209.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,066.00 | 1,086.00 | 1,062.00 | 1,074.00 | 115,936115.94k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,076.00 | 1,076.00 | 1,056.00 | 1,066.00 | 158,515158.52k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,058.00 | 1,074.02 | 1,058.00 | 1,072.00 | 109,518109.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,058.00 | 1,076.00 | 1,058.00 | 1,070.00 | 109,449109.45k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,064.00 | 1,076.56 | 1,056.00 | 1,062.00 | 125,073125.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,050.00 | 1,084.00 | 1,050.00 | 1,072.00 | 129,848129.85k |