| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,066.00 | 1,066.00 | 1,046.00 | 1,051.60 | 37,43437.43k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,028.00 | 1,084.00 | 1,017.00 | 1,046.00 | 209,656209.66k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,046.00 | 1,054.00 | 1,015.92 | 1,038.00 | 168,308168.31k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,068.00 | 1,074.00 | 1,046.00 | 1,048.00 | 146,333146.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,066.00 | 1,072.00 | 1,053.84 | 1,066.00 | 66,48666.49k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,078.00 | 1,086.60 | 1,058.00 | 1,060.00 | 80,86180.86k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,080.00 | 1,092.00 | 1,064.00 | 1,090.00 | 58,56958.57k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,080.00 | 1,080.00 | 1,068.00 | 1,072.00 | 72,23772.24k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,080.00 | 1,085.20 | 1,066.00 | 1,070.00 | 180,484180.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,072.00 | 1,126.00 | 1,068.88 | 1,082.00 | 176,341176.34k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,076.00 | 1,084.50 | 1,070.00 | 1,072.00 | 186,786186.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,096.00 | 1,128.00 | 1,077.00 | 1,084.00 | 229,596229.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,096.00 | 1,100.00 | 1,076.00 | 1,086.00 | 122,878122.88k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,078.00 | 1,094.00 | 1,073.26 | 1,086.00 | 118,390118.39k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,076.00 | 1,095.50 | 1,066.00 | 1,078.00 | 104,103104.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,084.00 | 1,109.47 | 1,080.00 | 1,080.00 | 130,166130.17k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,076.00 | 1,132.00 | 1,076.00 | 1,094.00 | 192,373192.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,046.00 | 1,112.00 | 1,030.00 | 1,110.00 | 424,496424.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,080.00 | 1,085.60 | 1,046.00 | 1,050.00 | 253,060253.06k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,074.00 | 1,084.00 | 1,068.00 | 1,082.00 | 179,192179.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,084.00 | 1,136.00 | 1,058.00 | 1,072.00 | 426,149426.15k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,094.00 | 1,102.00 | 1,070.00 | 1,082.00 | 394,962394.96k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,130.00 | 1,130.00 | 1,080.00 | 1,088.00 | 274,040274.04k |
