Menu Search
Equities

Rotork PLC

ROR:LSE

Rotork PLC

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)343.80
  • Today's Change2.60 / 0.76%
  • Shares traded1.34m
  • 1 Year change+5.33%
  • Beta1.2207
Data delayed at least 20 minutes, as of May 24 2024 16:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024335.80344.80335.80343.801,342,7471.34m
Thursday, May 23, 2024Thu, May 23, 2024348.00348.00341.20341.20889,412889.41k
Wednesday, May 22, 2024Wed, May 22, 2024339.80343.60339.20342.60778,458778.46k
Tuesday, May 21, 2024Tue, May 21, 2024341.00346.40339.10342.401,752,7411.75m
Monday, May 20, 2024Mon, May 20, 2024340.00341.60335.09340.60787,395787.40k
Friday, May 17, 2024Fri, May 17, 2024332.00336.20332.00334.601,890,0141.89m
Thursday, May 16, 2024Thu, May 16, 2024337.60338.80335.80336.00634,152634.15k
Wednesday, May 15, 2024Wed, May 15, 2024341.80341.80334.60337.80902,701902.70k
Tuesday, May 14, 2024Tue, May 14, 2024331.60339.40328.80336.80718,287718.29k
Monday, May 13, 2024Mon, May 13, 2024341.20343.97338.00339.201,104,1811.10m
Friday, May 10, 2024Fri, May 10, 2024339.60344.51337.00340.601,419,2011.42m
Thursday, May 09, 2024Thu, May 09, 2024342.20342.20335.00338.20494,466494.47k
Wednesday, May 08, 2024Wed, May 08, 2024331.60338.85331.13337.401,722,8881.72m
Tuesday, May 07, 2024Tue, May 07, 2024317.80331.20317.80331.201,826,5681.83m
Friday, May 03, 2024Fri, May 03, 2024329.20329.20320.24325.001,295,3611.30m
Thursday, May 02, 2024Thu, May 02, 2024329.60329.60319.40319.401,104,5581.10m
Wednesday, May 01, 2024Wed, May 01, 2024324.60325.37320.00323.00572,869572.87k
Tuesday, April 30, 2024Tue, Apr 30, 2024309.00329.80309.00323.401,586,9721.59m
Monday, April 29, 2024Mon, Apr 29, 2024311.80317.00305.40316.00697,199697.20k
Friday, April 26, 2024Fri, Apr 26, 2024312.40312.60308.60311.401,399,0221.40m
Thursday, April 25, 2024Thu, Apr 25, 2024304.00311.00304.00309.801,544,6741.54m
Wednesday, April 24, 2024Wed, Apr 24, 2024317.00317.00309.00309.002,366,5852.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 17:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.