Friday, July 05, 2024Fri, Jul 05, 2024 | 336.00 | 340.60 | 334.60 | 335.80 | 264,865264.87k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 339.00 | 339.00 | 334.40 | 335.80 | 353,898353.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 335.80 | 335.80 | 324.60 | 333.80 | 961,981961.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 329.80 | 333.20 | 321.80 | 332.40 | 4,432,3494.43m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 335.60 | 338.60 | 330.00 | 330.00 | 1,113,1141.11m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 341.00 | 341.80 | 334.40 | 336.80 | 972,469972.47k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 339.80 | 341.40 | 334.40 | 340.00 | 1,361,6361.36m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 328.20 | 338.60 | 328.20 | 334.80 | 3,249,0703.25m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 337.60 | 337.60 | 325.60 | 325.60 | 620,893620.89k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 327.40 | 332.80 | 325.20 | 332.80 | 957,100957.10k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 323.60 | 330.00 | 323.60 | 326.80 | 2,591,6582.59m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 327.20 | 332.20 | 326.80 | 328.80 | 1,077,1881.08m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 338.00 | 338.00 | 327.60 | 329.40 | 1,445,5901.45m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 317.60 | 330.20 | 317.60 | 328.80 | 2,100,6162.10m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 315.40 | 326.00 | 315.40 | 325.00 | 1,304,8821.30m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 327.40 | 327.60 | 322.00 | 323.20 | 618,348618.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 337.20 | 337.20 | 326.20 | 326.20 | 1,103,7061.10m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 325.00 | 335.00 | 325.00 | 335.00 | 874,037874.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 325.20 | 336.60 | 325.20 | 331.60 | 758,968758.97k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 332.00 | 335.00 | 330.40 | 334.00 | 948,152948.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 334.20 | 337.00 | 329.40 | 335.20 | 1,396,8581.40m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 335.00 | 335.00 | 330.40 | 331.20 | 944,642944.64k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 333.20 | 334.00 | 328.20 | 332.00 | 1,574,1131.57m |