Menu Search
Equities

Rotork PLC

ROR:LSE

Rotork PLC

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)334.00
  • Today's Change12.00 / 3.73%
  • Shares traded2.01m
  • 1 Year change-2.51%
  • Beta1.3857
Data delayed at least 20 minutes, as of Feb 02 2023 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 02, 2023Thu, Feb 02, 2023329.60334.00323.40334.002,009,9482.01m
Wednesday, February 01, 2023Wed, Feb 01, 2023317.00326.40316.88322.002,291,2352.29m
Tuesday, January 31, 2023Tue, Jan 31, 2023321.00321.20315.00318.001,585,5301.59m
Monday, January 30, 2023Mon, Jan 30, 2023322.80322.80317.20321.803,168,3823.17m
Friday, January 27, 2023Fri, Jan 27, 2023328.60328.60318.80321.801,746,3141.75m
Thursday, January 26, 2023Thu, Jan 26, 2023315.40323.80315.40321.401,011,1151.01m
Wednesday, January 25, 2023Wed, Jan 25, 2023321.00329.40321.00321.20931,183931.18k
Tuesday, January 24, 2023Tue, Jan 24, 2023321.40329.80321.40328.00684,330684.33k
Monday, January 23, 2023Mon, Jan 23, 2023318.80327.80318.80327.602,502,3972.50m
Friday, January 20, 2023Fri, Jan 20, 2023323.80326.20321.80325.20762,849762.85k
Thursday, January 19, 2023Thu, Jan 19, 2023333.40333.40324.00324.20507,036507.04k
Wednesday, January 18, 2023Wed, Jan 18, 2023330.20334.20328.78331.60833,209833.21k
Tuesday, January 17, 2023Tue, Jan 17, 2023336.40336.40326.60329.60848,717848.72k
Monday, January 16, 2023Mon, Jan 16, 2023331.40334.00322.96332.601,879,0351.88m
Friday, January 13, 2023Fri, Jan 13, 2023325.00335.60325.00333.802,043,2312.04m
Thursday, January 12, 2023Thu, Jan 12, 2023336.80336.80325.00331.401,777,9431.78m
Wednesday, January 11, 2023Wed, Jan 11, 2023327.20333.00326.20328.601,789,8881.79m
Tuesday, January 10, 2023Tue, Jan 10, 2023327.60329.00324.80326.403,462,9293.46m
Monday, January 09, 2023Mon, Jan 09, 2023336.60336.60329.40331.40873,921873.92k
Friday, January 06, 2023Fri, Jan 06, 2023324.40330.00322.60330.00780,223780.22k
Thursday, January 05, 2023Thu, Jan 05, 2023316.00326.40316.00324.401,527,1471.53m
Wednesday, January 04, 2023Wed, Jan 04, 2023314.80318.80310.80318.001,320,3551.32m
Tuesday, January 03, 2023Tue, Jan 03, 2023308.60315.80306.00312.801,118,7261.12m
Data delayed at least 20 minutes, as of Feb 02 2023 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.