| Friday, May 27, 2022Fri, May 27, 2022 | 268.00 | 269.80 | 266.40 | 268.80 | 3,049,1953.05m |
| Thursday, May 26, 2022Thu, May 26, 2022 | 262.40 | 268.00 | 262.40 | 267.00 | 616,484616.48k |
| Wednesday, May 25, 2022Wed, May 25, 2022 | 268.80 | 268.80 | 261.80 | 262.00 | 914,830914.83k |
| Tuesday, May 24, 2022Tue, May 24, 2022 | 265.20 | 268.00 | 264.40 | 265.40 | 564,525564.53k |
| Monday, May 23, 2022Mon, May 23, 2022 | 267.40 | 269.00 | 265.20 | 268.00 | 687,761687.76k |
| Friday, May 20, 2022Fri, May 20, 2022 | 262.40 | 269.40 | 261.60 | 263.80 | 1,550,2941.55m |
| Thursday, May 19, 2022Thu, May 19, 2022 | 264.00 | 264.00 | 253.00 | 260.20 | 753,180753.18k |
| Wednesday, May 18, 2022Wed, May 18, 2022 | 271.80 | 272.00 | 264.00 | 264.00 | 826,702826.70k |
| Tuesday, May 17, 2022Tue, May 17, 2022 | 268.00 | 270.80 | 266.20 | 270.60 | 4,090,0274.09m |
| Monday, May 16, 2022Mon, May 16, 2022 | 269.40 | 270.94 | 266.00 | 267.20 | 843,621843.62k |
| Friday, May 13, 2022Fri, May 13, 2022 | 270.20 | 271.20 | 266.60 | 270.40 | 1,170,5401.17m |
| Thursday, May 12, 2022Thu, May 12, 2022 | 259.40 | 266.40 | 258.00 | 265.20 | 1,372,6271.37m |
| Wednesday, May 11, 2022Wed, May 11, 2022 | 264.40 | 266.20 | 259.40 | 264.40 | 2,892,0842.89m |
| Tuesday, May 10, 2022Tue, May 10, 2022 | 266.80 | 266.80 | 260.80 | 262.40 | 2,105,0272.11m |
| Monday, May 09, 2022Mon, May 09, 2022 | 272.00 | 272.00 | 262.60 | 264.40 | 1,342,8161.34m |
| Friday, May 06, 2022Fri, May 06, 2022 | 278.00 | 279.80 | 271.40 | 273.80 | 1,344,7191.34m |
| Thursday, May 05, 2022Thu, May 05, 2022 | 284.80 | 289.60 | 280.20 | 280.20 | 2,457,7262.46m |
| Wednesday, May 04, 2022Wed, May 04, 2022 | 281.80 | 287.20 | 276.60 | 279.40 | 1,610,0221.61m |
| Tuesday, May 03, 2022Tue, May 03, 2022 | 287.20 | 292.80 | 281.20 | 281.80 | 2,742,1122.74m |
| Friday, April 29, 2022Fri, Apr 29, 2022 | 294.40 | 299.20 | 288.80 | 292.80 | 3,221,6633.22m |
| Thursday, April 28, 2022Thu, Apr 28, 2022 | 306.00 | 307.00 | 301.60 | 302.20 | 1,070,8131.07m |
