Thursday, February 02, 2023Thu, Feb 02, 2023 | 329.60 | 334.00 | 323.40 | 334.00 | 2,009,9482.01m |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 317.00 | 326.40 | 316.88 | 322.00 | 2,291,2352.29m |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 321.00 | 321.20 | 315.00 | 318.00 | 1,585,5301.59m |
Monday, January 30, 2023Mon, Jan 30, 2023 | 322.80 | 322.80 | 317.20 | 321.80 | 3,168,3823.17m |
Friday, January 27, 2023Fri, Jan 27, 2023 | 328.60 | 328.60 | 318.80 | 321.80 | 1,746,3141.75m |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 315.40 | 323.80 | 315.40 | 321.40 | 1,011,1151.01m |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 321.00 | 329.40 | 321.00 | 321.20 | 931,183931.18k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 321.40 | 329.80 | 321.40 | 328.00 | 684,330684.33k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 318.80 | 327.80 | 318.80 | 327.60 | 2,502,3972.50m |
Friday, January 20, 2023Fri, Jan 20, 2023 | 323.80 | 326.20 | 321.80 | 325.20 | 762,849762.85k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 333.40 | 333.40 | 324.00 | 324.20 | 507,036507.04k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 330.20 | 334.20 | 328.78 | 331.60 | 833,209833.21k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 336.40 | 336.40 | 326.60 | 329.60 | 848,717848.72k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 331.40 | 334.00 | 322.96 | 332.60 | 1,879,0351.88m |
Friday, January 13, 2023Fri, Jan 13, 2023 | 325.00 | 335.60 | 325.00 | 333.80 | 2,043,2312.04m |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 336.80 | 336.80 | 325.00 | 331.40 | 1,777,9431.78m |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 327.20 | 333.00 | 326.20 | 328.60 | 1,789,8881.79m |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 327.60 | 329.00 | 324.80 | 326.40 | 3,462,9293.46m |
Monday, January 09, 2023Mon, Jan 09, 2023 | 336.60 | 336.60 | 329.40 | 331.40 | 873,921873.92k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 324.40 | 330.00 | 322.60 | 330.00 | 780,223780.22k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 316.00 | 326.40 | 316.00 | 324.40 | 1,527,1471.53m |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 314.80 | 318.80 | 310.80 | 318.00 | 1,320,3551.32m |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 308.60 | 315.80 | 306.00 | 312.80 | 1,118,7261.12m |