Friday, June 02, 2023Fri, Jun 02, 2023 | 325.20 | 332.00 | 324.60 | 332.00 | 1,332,5111.33m |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 326.20 | 326.20 | 321.40 | 324.60 | 884,309884.31k |
Wednesday, May 31, 2023Wed, May 31, 2023 | 316.40 | 321.00 | 312.20 | 321.00 | 8,953,2668.95m |
Tuesday, May 30, 2023Tue, May 30, 2023 | 320.00 | 324.80 | 314.55 | 319.20 | 1,732,8241.73m |
Friday, May 26, 2023Fri, May 26, 2023 | 316.40 | 327.20 | 316.40 | 325.60 | 1,173,9241.17m |
Thursday, May 25, 2023Thu, May 25, 2023 | 318.00 | 326.00 | 318.00 | 322.40 | 1,280,3221.28m |
Wednesday, May 24, 2023Wed, May 24, 2023 | 328.60 | 329.60 | 321.60 | 326.40 | 853,186853.19k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 333.40 | 337.60 | 331.40 | 331.60 | 609,769609.77k |
Monday, May 22, 2023Mon, May 22, 2023 | 342.60 | 342.60 | 332.80 | 337.20 | 1,339,3561.34m |
Friday, May 19, 2023Fri, May 19, 2023 | 339.00 | 344.80 | 337.37 | 342.20 | 1,368,9921.37m |
Thursday, May 18, 2023Thu, May 18, 2023 | 332.80 | 339.00 | 332.40 | 338.60 | 1,245,1851.25m |
Wednesday, May 17, 2023Wed, May 17, 2023 | 327.80 | 331.40 | 326.80 | 330.20 | 1,373,1391.37m |
Tuesday, May 16, 2023Tue, May 16, 2023 | 327.60 | 329.80 | 325.60 | 328.60 | 951,706951.71k |
Monday, May 15, 2023Mon, May 15, 2023 | 330.20 | 330.60 | 325.60 | 328.00 | 1,136,0951.14m |
Friday, May 12, 2023Fri, May 12, 2023 | 326.40 | 329.00 | 325.78 | 328.40 | 791,936791.94k |
Thursday, May 11, 2023Thu, May 11, 2023 | 328.00 | 329.80 | 326.00 | 327.00 | 763,155763.16k |
Wednesday, May 10, 2023Wed, May 10, 2023 | 328.00 | 329.20 | 325.37 | 327.80 | 915,063915.06k |
Tuesday, May 09, 2023Tue, May 09, 2023 | 330.00 | 330.60 | 326.00 | 328.40 | 1,387,6741.39m |
Friday, May 05, 2023Fri, May 05, 2023 | 329.40 | 329.40 | 322.20 | 328.40 | 1,287,7931.29m |