Friday, January 15, 2021Fri, Jan 15, 2021 | 337.20 | 346.80 | 334.60 | 340.00 | 935,624935.62k |
Thursday, January 14, 2021Thu, Jan 14, 2021 | 342.60 | 355.10 | 339.20 | 347.40 | 1,715,8461.72m |
Wednesday, January 13, 2021Wed, Jan 13, 2021 | 330.00 | 344.00 | 330.00 | 333.80 | 2,128,6652.13m |
Tuesday, January 12, 2021Tue, Jan 12, 2021 | 338.80 | 343.00 | 336.80 | 337.60 | 2,144,6882.14m |
Monday, January 11, 2021Mon, Jan 11, 2021 | 345.60 | 348.40 | 341.40 | 341.60 | 899,239899.24k |
Friday, January 08, 2021Fri, Jan 08, 2021 | 352.20 | 352.20 | 343.40 | 345.40 | 1,036,1031.04m |
Thursday, January 07, 2021Thu, Jan 07, 2021 | 350.60 | 351.40 | 342.60 | 345.40 | 1,245,1561.25m |
Wednesday, January 06, 2021Wed, Jan 06, 2021 | 340.00 | 342.40 | 332.40 | 341.60 | 2,028,6222.03m |
Tuesday, January 05, 2021Tue, Jan 05, 2021 | 329.40 | 334.20 | 327.20 | 331.60 | 2,058,9722.06m |
Monday, January 04, 2021Mon, Jan 04, 2021 | 321.00 | 331.00 | 321.00 | 328.80 | 1,090,8201.09m |
Thursday, December 31, 2020Thu, Dec 31, 2020 | 322.20 | 322.80 | 318.00 | 318.00 | 334,639334.64k |
Wednesday, December 30, 2020Wed, Dec 30, 2020 | 323.00 | 329.40 | 323.00 | 325.40 | 699,151699.15k |
Tuesday, December 29, 2020Tue, Dec 29, 2020 | 325.00 | 335.40 | 320.80 | 329.00 | 1,622,2841.62m |
Thursday, December 24, 2020Thu, Dec 24, 2020 | 306.60 | 320.00 | 306.60 | 320.00 | 308,337308.34k |
Wednesday, December 23, 2020Wed, Dec 23, 2020 | 314.80 | 321.60 | 312.40 | 315.40 | 1,033,8211.03m |
Tuesday, December 22, 2020Tue, Dec 22, 2020 | 316.00 | 323.40 | 312.20 | 321.00 | 1,213,8731.21m |
Monday, December 21, 2020Mon, Dec 21, 2020 | 309.00 | 316.00 | 304.80 | 313.60 | 1,488,5371.49m |
Friday, December 18, 2020Fri, Dec 18, 2020 | 315.40 | 321.80 | 315.00 | 317.80 | 2,839,5602.84m |
Thursday, December 17, 2020Thu, Dec 17, 2020 | 324.40 | 327.40 | 313.40 | 321.80 | 2,098,9172.10m |
Wednesday, December 16, 2020Wed, Dec 16, 2020 | 298.40 | 318.20 | 298.40 | 317.60 | 3,625,5573.63m |