Menu Search
Equities

Rotork PLC

ROR:LSE

Rotork PLC

Actions
IndustrialsIndustrial Engineering
  • Price (GBX)227.40
  • Today's Change7.80 / 3.55%
  • Shares traded2.74m
  • 1 Year change-24.48%
  • Beta1.2447
Data delayed at least 20 minutes, as of Apr 03 2020 16:36 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 03, 2020Fri, Apr 03, 2020224.00228.20217.40227.402,740,6002.74m
Thursday, April 02, 2020Thu, Apr 02, 2020209.20224.20208.60219.603,318,8093.32m
Wednesday, April 01, 2020Wed, Apr 01, 2020212.00214.20205.20206.002,805,2782.81m
Tuesday, March 31, 2020Tue, Mar 31, 2020226.40227.50213.00215.104,460,4014.46m
Monday, March 30, 2020Mon, Mar 30, 2020218.50225.10215.00222.603,389,7533.39m
Friday, March 27, 2020Fri, Mar 27, 2020221.90225.10218.70223.402,316,7092.32m
Thursday, March 26, 2020Thu, Mar 26, 2020223.00232.30213.30232.304,416,0504.42m
Wednesday, March 25, 2020Wed, Mar 25, 2020224.40228.00210.20227.501,817,6991.82m
Tuesday, March 24, 2020Tue, Mar 24, 2020203.00218.60202.10218.402,949,7992.95m
Monday, March 23, 2020Mon, Mar 23, 2020184.30203.50177.05195.052,372,7252.37m
Friday, March 20, 2020Fri, Mar 20, 2020206.30209.70184.55191.304,701,6284.70m
Thursday, March 19, 2020Thu, Mar 19, 2020224.80224.80187.30198.404,178,6994.18m
Wednesday, March 18, 2020Wed, Mar 18, 2020224.50228.10207.50217.004,001,4994.00m
Tuesday, March 17, 2020Tue, Mar 17, 2020227.70230.50209.60225.204,505,8934.51m
Monday, March 16, 2020Mon, Mar 16, 2020218.30225.80198.65220.804,606,7334.61m
Friday, March 13, 2020Fri, Mar 13, 2020242.70249.30226.20227.804,118,3584.12m
Thursday, March 12, 2020Thu, Mar 12, 2020240.20240.20219.80227.304,315,9914.32m
Wednesday, March 11, 2020Wed, Mar 11, 2020250.80253.00243.10246.004,143,6664.14m
Tuesday, March 10, 2020Tue, Mar 10, 2020249.90261.00247.20249.904,047,7224.05m
Monday, March 09, 2020Mon, Mar 09, 2020193.00254.40185.65243.005,401,2255.40m
Friday, March 06, 2020Fri, Mar 06, 2020285.90287.90277.40284.604,068,0194.07m
Data delayed at least 20 minutes, as of Apr 03 2020 17:36 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.