Equities
IndustrialsAerospace & Defense
  • Price (GBX)180.15
  • Today's Change-9.75 / -5.13%
  • Shares traded21.65m
  • 1 Year change-77.42%
  • Beta1.4798
Data delayed at least 20 minutes, as of Sep 18 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 18, 2020Fri, Sep 18, 2020188.30189.05176.15180.1521,651,04521.65m
Thursday, September 17, 2020Thu, Sep 17, 2020188.70192.50187.15189.909,884,6469.88m
Wednesday, September 16, 2020Wed, Sep 16, 2020203.20203.90182.60192.3523,823,78323.82m
Tuesday, September 15, 2020Tue, Sep 15, 2020210.60212.29203.30203.309,322,3349.32m
Monday, September 14, 2020Mon, Sep 14, 2020212.90212.90204.60210.306,582,3936.58m
Friday, September 11, 2020Fri, Sep 11, 2020210.60213.24205.40210.006,927,9136.93m
Thursday, September 10, 2020Thu, Sep 10, 2020211.00215.70204.70208.3010,068,60710.07m
Wednesday, September 09, 2020Wed, Sep 09, 2020216.50217.91207.80210.7013,279,70413.28m
Tuesday, September 08, 2020Tue, Sep 08, 2020225.50228.90214.10218.908,938,1528.94m
Monday, September 07, 2020Mon, Sep 07, 2020220.00227.50211.60225.505,806,2985.81m
Friday, September 04, 2020Fri, Sep 04, 2020217.50225.20214.70217.5010,445,24610.45m
Thursday, September 03, 2020Thu, Sep 03, 2020219.50233.40216.50218.3014,871,24514.87m
Wednesday, September 02, 2020Wed, Sep 02, 2020212.00221.90209.60217.6016,069,94516.07m
Tuesday, September 01, 2020Tue, Sep 01, 2020236.50238.20206.70206.7033,407,78033.41m
Friday, August 28, 2020Fri, Aug 28, 2020249.00252.20238.40241.1010,958,88210.96m
Thursday, August 27, 2020Thu, Aug 27, 2020243.50260.40227.57250.0025,114,13925.11m
Wednesday, August 26, 2020Wed, Aug 26, 2020260.60260.60250.14253.005,907,7955.91m
Tuesday, August 25, 2020Tue, Aug 25, 2020264.60272.60257.20257.205,580,3625.58m
Monday, August 24, 2020Mon, Aug 24, 2020260.10265.20254.80261.504,923,3874.92m
Data delayed at least 20 minutes, as of Sep 18 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.